Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AB SA | 101.00 | 102.00 | 101.00 | 0.00 | 0.00% | 0.04K | 03:25:03 | ||
Action SA | 20.05 | 20.10 | 19.98 | 0.00 | 0.00% | 0.97K | 03:00:24 | ||
AGORA SA | 10.88 | 10.88 | 10.84 | +0.04 | +0.37% | 0.22K | 03:06:51 | ||
Ailleron | 17.60 | 17.78 | 17.60 | -0.08 | -0.45% | 0.49K | 03:21:55 | ||
Ambra SA | 27.90 | 27.90 | 27.60 | +0.25 | +0.90% | 0.26K | 03:21:02 | ||
AMICA Wronki SA | 73.00 | 73.10 | 72.90 | +0.10 | +0.14% | 0.56K | 03:22:53 | ||
Apator SA | 16.70 | 16.78 | 16.70 | +0.08 | +0.48% | 0.30K | 03:12:22 | ||
Archicom SA | 33.20 | 33.20 | 33.00 | +0.00 | +0.00% | 0.06K | 03:00:00 | ||
Asseco Business Solutions | 57.00 | 57.60 | 57.00 | -0.40 | -0.70% | 0.15K | 03:19:13 | ||
Astarta Holding NV | 28.40 | 29.10 | 28.40 | 0.00 | 0.00% | 3.47K | 03:24:02 | ||
Atal SA | 57.90 | 58.00 | 57.70 | -0.10 | -0.17% | 0.15K | 03:20:58 | ||
Bank Ochrony Środowiska | 12.90 | 12.90 | 12.90 | -0.10 | -0.77% | 0.67K | 03:23:35 | ||
Bioceltix | 67.70 | 67.70 | 67.00 | +1.20 | +1.80% | 0.37K | 03:21:52 | ||
Bioton SA | 3.48 | 3.52 | 3.47 | 0.00 | 0.00% | 0 | 13/06 | ||
BNP Paribas Polska | 96.60 | 96.60 | 96.60 | -0.40 | -0.41% | 0.14K | 03:08:43 | ||
Boryszew SA | 5.71 | 5.73 | 5.70 | 0.00 | 0.00% | 1.31K | 03:23:30 | ||
Captor Therapeutics | 78.00 | 79.00 | 78.00 | -0.80 | -1.02% | 0.77K | 03:23:40 | ||
Celon Pharma | 15.30 | 15.46 | 15.14 | 0.00 | 0.00% | 1.50K | 03:13:04 | ||
Comp SA | 96.00 | 96.00 | 95.00 | 0.00 | 0.00% | 0.07K | 03:24:50 | ||
Creepy Jar | 501.00 | 501.00 | 501.00 | -10.00 | -1.96% | 0.03K | 03:00:00 | ||
Creotech Instruments | 175.00 | 177.50 | 175.00 | +1.00 | +0.57% | 0.49K | 03:22:21 | ||
Cyber_Folks | 120.50 | 121.00 | 119.00 | +0.50 | +0.42% | 0.11K | 03:24:12 | ||
Datawalk | 61.60 | 61.80 | 61.00 | +0.60 | +0.98% | 0.43K | 03:19:50 | ||
Decora SA | 65.80 | 67.40 | 65.80 | +0.20 | +0.30% | 0.05K | 03:19:38 | ||
Echo Investment SA | 4.65 | 4.65 | 4.60 | +0.05 | +1.09% | 1.06K | 03:24:58 | ||
Elektrotim SA | 31.75 | 31.85 | 31.20 | +0.60 | +1.93% | 3.66K | 03:25:28 | ||
Enter Air | 63.50 | 63.90 | 63.00 | -0.50 | -0.78% | 0.33K | 03:21:09 | ||
Erbud SA | 41.20 | 41.20 | 40.00 | +1.10 | +2.74% | 0.30K | 03:00:09 | ||
Ferro SA | 37.60 | 37.90 | 37.60 | -0.30 | -0.79% | 0.24K | 03:17:21 | ||
FORTE SA | 21.30 | 21.50 | 21.30 | -0.50 | -2.29% | 0.74K | 03:17:49 | ||
Grupa Azoty Zaklady Chemiczne Police | 11.05 | 11.10 | 11.00 | 0.00 | 0.00% | 0 | 13/06 | ||
INSTAL KRAKÓW SA | 46.40 | 46.40 | 46.40 | +0.10 | +0.22% | 0.05K | 03:00:00 | ||
Kogeneracja SA | 45.00 | 45.50 | 45.00 | -0.60 | -1.32% | 0.75K | 03:15:21 | ||
LUBAWA SA | 4.2600 | 4.3380 | 4.2240 | -0.0400 | -0.93% | 24.48K | 03:25:48 | ||
Mabion | 17.34 | 17.50 | 17.24 | -0.18 | -1.03% | 2.10K | 03:24:59 | ||
Mangata | 102.50 | 102.50 | 102.50 | +0.50 | +0.49% | 0.00K | 03:00:00 | ||
MCI Management SA | 25.60 | 26.40 | 25.10 | 0.00 | 0.00% | 0 | 13/06 | ||
Medicalg | 26.88 | 26.90 | 26.72 | +0.16 | +0.60% | 0.01K | 03:25:41 | ||
Mercator WA | 44.35 | 44.35 | 44.00 | +0.75 | +1.72% | 0.08K | 03:00:38 | ||
Mirbud SA | 12.520 | 12.960 | 12.300 | -0.240 | -1.88% | 121.46K | 03:26:06 | ||
ML System | 41.95 | 42.60 | 41.95 | +0.45 | +1.08% | 0.08K | 03:24:42 | ||
Molecure | 13.84 | 13.84 | 13.84 | +0.02 | +0.14% | 1.44K | 03:22:06 | ||
Mostostal Zabrze | 3.9500 | 3.9650 | 3.9250 | +0.0100 | +0.25% | 1.20K | 03:16:30 | ||
Murapol | 38.54 | 38.68 | 38.52 | -0.14 | -0.36% | 1.18K | 03:24:29 | ||
Newag | 26.10 | 26.10 | 26.10 | -0.10 | -0.38% | 0.10K | 03:10:57 | ||
Onde | 13.66 | 13.76 | 13.60 | -0.26 | -1.87% | 2.74K | 03:24:06 | ||
Oponeo.pl SA | 78.80 | 79.00 | 78.00 | +1.00 | +1.29% | 0.53K | 03:23:38 | ||
Otlog | 28.15 | 28.75 | 28.15 | -1.55 | -5.22% | 0.08K | 03:11:57 | ||
PCC Rokita | 89.80 | 90.00 | 89.80 | -0.20 | -0.22% | 0.10K | 03:25:39 | ||
PCF Group | 17.10 | 17.20 | 16.84 | -0.10 | -0.58% | 0.04K | 03:16:03 | ||
Photon | 7.50 | 7.70 | 7.50 | 0.00 | 0.00% | 0 | 13/06 | ||
Playway | 327.00 | 328.00 | 327.00 | -1.00 | -0.30% | 0.07K | 03:18:22 | ||
Polenergia SA | 63.00 | 63.00 | 62.60 | +0.40 | +0.64% | 0.09K | 03:23:28 | ||
Poznanska Korporacja Budowlana Peka | 26.00 | 26.50 | 26.00 | -0.20 | -0.76% | 0.37K | 03:23:16 | ||
RAFAKO SA | 1.0200 | 1.0380 | 1.0200 | -0.0100 | -0.97% | 5.47K | 03:18:34 | ||
Rainbow Tours SA | 110.00 | 112.80 | 109.60 | 0.00 | 0.00% | 5.33K | 03:24:42 | ||
Rawlplug SA | 14.30 | 14.40 | 14.30 | 0.00 | 0.00% | 0.00K | 03:00:00 | ||
Scope Fluidics | 169.60 | 169.60 | 164.80 | +1.80 | +1.07% | 0.04K | 03:16:04 | ||
Selena FM SA | 35.30 | 36.30 | 34.90 | 0.00 | 0.00% | 0 | 13/06 | ||
Shoper | 41.00 | 42.00 | 40.80 | -1.50 | -3.53% | 2.13K | 03:24:41 | ||
ŚNIEŻKA SA | 84.60 | 84.60 | 84.60 | -0.20 | -0.24% | 0.01K | 03:04:02 | ||
Spyrosoft | 400.00 | 409.00 | 397.00 | 0.00 | 0.00% | 0.02K | 03:00:00 | ||
Stalexport Autostrady | 2.80 | 2.84 | 2.80 | -0.01 | -0.36% | 11.32K | 03:22:16 | ||
Stalprodukt SA | 216.50 | 216.50 | 214.50 | +2.00 | +0.93% | 0.03K | 03:25:56 | ||
Stomil Sanok SA | 20.15 | 20.15 | 20.00 | +0.15 | +0.75% | 0.36K | 03:22:37 | ||
Sunex | 10.02 | 10.16 | 9.98 | 0.00 | 0.00% | 0 | 13/06 | ||
Sygnity SA | 63.600 | 63.600 | 63.600 | +0.200 | +0.32% | 0.05K | 03:00:00 | ||
Synektik | 142.00 | 144.80 | 140.40 | -1.00 | -0.70% | 1.98K | 03:25:15 | ||
Torpol | 34.70 | 35.40 | 34.60 | -0.10 | -0.29% | 2.52K | 03:20:20 | ||
Toya SA | 7.90 | 8.08 | 7.83 | 0.00 | 0.00% | 2.08K | 03:19:27 | ||
Unimot | 131.20 | 131.20 | 131.20 | -0.20 | -0.15% | 0.07K | 03:00:15 | ||
Vercom | 127.00 | 127.50 | 125.00 | +1.00 | +0.79% | 0.33K | 03:22:14 | ||
Vigo System | 524.00 | 524.00 | 492.00 | +0.00 | +0.00% | 0 | 13/06 | ||
Votum SA | 35.35 | 35.50 | 35.10 | +0.25 | +0.71% | 0.78K | 03:25:20 | ||
Voxel SA | 90.00 | 91.00 | 89.20 | -1.20 | -1.32% | 2.05K | 03:21:55 | ||
VRG | 3.36 | 3.40 | 3.36 | +0.00 | +0.00% | 1.29K | 03:16:35 | ||
WAWEL SA | 702.00 | 702.00 | 696.00 | +4.00 | +0.57% | 0.00K | 03:22:54 | ||
Wielton SA | 6.85 | 7.00 | 6.85 | -0.12 | -1.72% | 16.88K | 03:21:29 | ||
Wittchen SA | 31.90 | 32.10 | 31.80 | -0.25 | -0.78% | 3.35K | 03:25:53 | ||
XTPL | 125.40 | 125.40 | 125.40 | -3.00 | -2.34% | 0.03K | 03:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review