Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11BIT | 641.00 | 651.00 | 615.00 | +1.00 | +0.16% | 11.18K | 12/06 | ||
AB SA | 104.00 | 104.00 | 101.00 | +1.00 | +0.97% | 4.00K | 12/06 | ||
Amrest | 25.35 | 25.70 | 24.25 | +0.85 | +3.47% | 40.37K | 12/06 | ||
Arctic Paper SA | 21.42 | 21.68 | 21.00 | +0.18 | +0.85% | 78.08K | 12/06 | ||
ASBISc Enterprises | 25.98 | 25.98 | 25.44 | +0.48 | +1.88% | 74.34K | 12/06 | ||
Asseco Poland SA | 84.00 | 84.30 | 82.10 | +1.50 | +1.82% | 52.34K | 12/06 | ||
Auto Partner | 24.40 | 24.45 | 23.95 | +0.20 | +0.83% | 43.94K | 12/06 | ||
Bank Handlowy w Warszawie | 104.40 | 104.60 | 103.00 | +1.40 | +1.36% | 35.54K | 12/06 | ||
Bank Millennium SA | 8.23 | 8.30 | 8.09 | +0.07 | +0.80% | 1.05M | 12/06 | ||
Benefit Systems SA | 2,870.00 | 2,905.00 | 2,830.00 | +40.00 | +1.41% | 1.35K | 12/06 | ||
CCC SA | 134.00 | 136.90 | 133.10 | -0.50 | -0.37% | 132.81K | 12/06 | ||
CI Games | 1.6770 | 1.6880 | 1.6700 | -0.0040 | -0.24% | 133.97K | 12/06 | ||
Cognor SA | 8.435 | 8.630 | 8.345 | -0.065 | -0.76% | 49.36K | 12/06 | ||
Comarch SA | 274.00 | 274.00 | 258.00 | +14.00 | +5.38% | 11.20K | 12/06 | ||
Develia | 6.010 | 6.110 | 5.950 | -0.020 | -0.33% | 164.56K | 12/06 | ||
Dom Development SA | 182.60 | 185.00 | 177.80 | +5.00 | +2.82% | 1.38K | 12/06 | ||
Enea SA | 9.78 | 10.00 | 9.73 | -0.16 | -1.61% | 471.76K | 12/06 | ||
Eurocash SA | 12.88 | 12.97 | 12.64 | 0.00 | 0.00% | 389.28K | 12/06 | ||
Gielda Papierow Wartosciowych w Warszawie | 45.95 | 46.35 | 45.45 | 0.00 | 0.00% | 58.67K | 12/06 | ||
GreenX Metals | 2.4680 | 2.5760 | 2.4560 | -0.0420 | -1.67% | 398.18K | 12/06 | ||
Grenevia | 2.42 | 2.45 | 2.39 | +0.02 | +0.83% | 160.42K | 12/06 | ||
Grupa Azoty SA | 21.94 | 22.36 | 21.94 | -0.28 | -1.26% | 85.89K | 12/06 | ||
Grupa Pracuj | 60.60 | 61.30 | 60.00 | +0.60 | +1.00% | 38.76K | 12/06 | ||
Huuuge | 23.10 | 23.20 | 22.90 | -0.10 | -0.43% | 13.22K | 12/06 | ||
ING Bank Śląski SA | 284.50 | 286.50 | 277.50 | +4.50 | +1.61% | 6.95K | 12/06 | ||
Inter Cars SA | 551.00 | 552.00 | 540.00 | +12.00 | +2.23% | 17.00K | 12/06 | ||
Lubelski Wegiel Bogdanka | 29.10 | 29.30 | 28.70 | -0.08 | -0.27% | 42.88K | 12/06 | ||
Mo-Bruk SA | 310.50 | 311.50 | 303.00 | +3.50 | +1.14% | 6.01K | 12/06 | ||
Neuca SA | 929.00 | 931.00 | 925.00 | +14.00 | +1.53% | 0.07K | 12/06 | ||
PKP Cargo | 15.74 | 15.80 | 14.24 | +1.42 | +9.92% | 406.54K | 12/06 | ||
Polimex-Mostostal | 3.380 | 3.390 | 3.330 | +0.022 | +0.66% | 59.97K | 12/06 | ||
Rainbow Tours SA | 111.20 | 113.00 | 104.60 | +8.20 | +7.96% | 91.78K | 12/06 | ||
Ryvu | 53.60 | 54.00 | 53.00 | +0.50 | +0.94% | 0.72K | 12/06 | ||
Selvita | 65.50 | 65.50 | 64.50 | +0.50 | +0.77% | 101.86K | 12/06 | ||
Synektik | 147.40 | 149.40 | 143.80 | +8.80 | +6.35% | 40.54K | 12/06 | ||
Tauron Polska Energia | 3.916 | 3.932 | 3.831 | +0.101 | +2.65% | 1.61M | 12/06 | ||
Ten Square Games | 81.35 | 84.55 | 81.20 | -2.70 | -3.21% | 42.41K | 12/06 | ||
Text | 81.00 | 82.40 | 79.80 | +0.80 | +1.00% | 164.87K | 12/06 | ||
Wirtualna Polska | 110.60 | 112.00 | 110.60 | -0.80 | -0.72% | 3.00K | 12/06 | ||
X Trade Brokers | 68.58 | 68.70 | 66.14 | +1.42 | +2.11% | 358.08K | 12/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review