Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alior Bank SA | 93.96 | 95.18 | 93.78 | -1.04 | -1.09% | 31.22K | 05:51:37 | ||
Allegro | 39.02 | 39.83 | 38.74 | -0.82 | -2.06% | 585.29K | 05:53:50 | ||
Bank Polska Kasa Opieki | 158.35 | 161.40 | 158.00 | -1.85 | -1.15% | 125.31K | 05:52:26 | ||
BUDIMEX SA | 737.00 | 739.50 | 725.50 | -1.50 | -0.20% | 7.11K | 05:51:54 | ||
CD PROJEKT | 132.50 | 143.00 | 129.50 | -6.70 | -4.81% | 706.52K | 05:53:26 | ||
Cyfrowy Polsat SA | 12.78 | 12.90 | 12.44 | -0.14 | -1.12% | 747.54K | 05:52:55 | ||
Dino Polska | 392.30 | 397.80 | 391.70 | -3.90 | -0.98% | 31.58K | 05:52:08 | ||
Grupa KĘTY SA | 856.00 | 868.50 | 854.00 | -4.00 | -0.47% | 2.19K | 05:39:19 | ||
JSW SA | 28.78 | 29.50 | 28.44 | -0.63 | -2.14% | 363.96K | 05:53:07 | ||
KGHM Polska Miedz | 155.15 | 157.55 | 153.85 | -2.10 | -1.34% | 185.13K | 05:53:41 | ||
Kruk SA | 444.20 | 448.60 | 443.40 | -4.40 | -0.98% | 3.52K | 05:53:35 | ||
LPP SA | 17,080 | 17,130 | 16,950 | -60 | -0.35% | 0.28K | 05:53:48 | ||
mBank | 627.00 | 632.80 | 623.20 | -6.00 | -0.95% | 3.41K | 05:45:38 | ||
Orange Polska | 8.25 | 8.29 | 8.16 | -0.01 | -0.15% | 198.07K | 05:52:15 | ||
ORLEN SA | 64.35 | 65.33 | 64.28 | -0.58 | -0.89% | 606.17K | 05:53:37 | ||
Pepco Group | 24.34 | 24.51 | 23.75 | -0.14 | -0.57% | 728.34K | 05:53:35 | ||
PGE SA | 6.89 | 7.15 | 6.83 | -0.26 | -3.61% | 2.00M | 05:53:22 | ||
PKO Bank Polski | 57.76 | 58.10 | 57.42 | -0.18 | -0.31% | 389.74K | 05:53:42 | ||
PZU SA | 49.68 | 49.77 | 48.82 | +0.08 | +0.16% | 528.47K | 05:53:02 | ||
Santander Bank Polska | 500.80 | 512.00 | 500.80 | -12.00 | -2.34% | 26.61K | 05:52:50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review