![RoaringKitty boosts GameStop share position after exercising options, becomes 4th largest holder](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4E05I_L.jpg)
![LuckDat Nguyen](https://i-invdn-com.investing.com/defaultUserMaleTmp.png)
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
577 Investment | 24,300.0 | 24,500.0 | 24,000.0 | +200.0 | +0.83% | 60.90K | 03:45:13 | ||
911 JSC | 7,000.00 | 7,030.00 | 6,910.00 | +20.00 | +0.29% | 148.80K | 03:45:09 | ||
A Dong Paint | 28,000 | 28,000 | 27,300 | +700 | +2.56% | 1.10K | 12/06 | ||
ACB | 24,800.0 | 24,900.0 | 24,400.0 | +250.0 | +1.02% | 11.71M | 03:45:01 | ||
ACC Binh Duong Investment and Construction JSC | 14,750.0 | 14,800.0 | 14,500.0 | +200.0 | +1.37% | 39.70K | 03:45:01 | ||
AgriBank Securities JSC | 22,500.0 | 23,100.0 | 22,500.0 | -350.0 | -1.53% | 1.93M | 03:45:01 | ||
An Cuong Wood Working JSC | 49,500.00 | 49,900.00 | 48,000.00 | +2050.00 | +4.32% | 63.00K | 03:45:01 | ||
An Duong Thao Dien Real estate Trad | 4,350.0 | 4,430.0 | 4,350.0 | -70.0 | -1.58% | 155.80K | 03:45:03 | ||
An Gia Real Estate Investment and Development | 26,300.00 | 26,500.00 | 26,000.00 | +500.00 | +1.94% | 1.08M | 03:45:01 | ||
An Giang Import Export Co | 4,740.0 | 4,800.0 | 4,740.0 | 0.0 | 0.00% | 143.20K | 03:45:02 | ||
An Pha Petroleum Group JSC | 4,700.0 | 4,720.0 | 4,500.0 | 0.0 | 0.00% | 177.80K | 03:45:01 | ||
An Phat Holdings JSC | 9,900.00 | 10,250.00 | 9,830.00 | -350.00 | -3.41% | 2.53M | 03:45:01 | ||
An Phat Plastic and Green | 11,400.0 | 11,650.0 | 11,300.0 | -100.0 | -0.87% | 3.24M | 03:45:01 | ||
An Phat Yen Bai Mineral Plastic | 6,270.0 | 6,380.0 | 6,210.0 | -60.0 | -0.95% | 138.40K | 03:45:04 | ||
APG Securities Joint Stock | 13,950.0 | 14,350.0 | 13,700.0 | -250.0 | -1.76% | 105.30K | 03:45:01 | ||
ASG | 19,900.00 | 19,900.00 | 19,000.00 | 0.00 | 0.00% | 0.50K | 03:45:01 | ||
Ba Ria Thermal Power JSC | 14,150.0 | 14,200.0 | 14,100.0 | 0.0 | 0.00% | 27.80K | 03:45:01 | ||
Ba Ria Vung Tau House Development | 31,850.0 | 32,200.0 | 31,550.0 | +350.0 | +1.11% | 3.38M | 03:45:02 | ||
BAF Viet Nam Agriculture JSC | 22,350.00 | 22,650.00 | 22,250.00 | +50.00 | +0.22% | 2.12M | 03:45:01 | ||
Bamboo Capital | 9,380.0 | 9,530.0 | 9,380.0 | -30.0 | -0.32% | 6.57M | 03:45:02 | ||
Bank for Investment and Development | 48,350.0 | 48,350.0 | 47,900.0 | +450.0 | +0.94% | 2.62M | 03:45:02 | ||
BaoMinh Insurance Corp | 25,750.0 | 25,950.0 | 25,500.0 | 0.0 | 0.00% | 171.40K | 03:45:01 | ||
BaoViet Holdings | 45,750.0 | 46,400.0 | 45,450.0 | -450.0 | -0.97% | 1.35M | 03:45:02 | ||
Becamex Infrastructure Development | 15,800.0 | 16,050.0 | 15,700.0 | -150.0 | -0.94% | 4.56M | 03:45:05 | ||
Ben Thanh Rubber JSC | 14,700.0 | 14,700.0 | 14,200.0 | -200.0 | -1.34% | 0.90K | 03:45:02 | ||
Ben Thanh Trading Service JSC | 36,000.0 | 36,000.0 | 36,000.0 | 0.0 | 0.00% | 0.40K | 03:45:01 | ||
Ben Tre Pharmaceutical JSC | 13,300.0 | 13,350.0 | 13,050.0 | 50.0 | 0.38% | 23.20K | 03:45:03 | ||
Bentre Aquaproduct Import and Export JSC | 35,000.0 | 35,000.0 | 35,000.0 | -1500.0 | -4.11% | 0.60K | 03:45:02 | ||
Bibica Corp | 50,200.0 | 50,200.0 | 50,200.0 | 0.0 | 0.00% | 0.70K | 03:45:01 | ||
BIDV Insurance Corp | 33,600.0 | 33,750.0 | 33,400.0 | 0.0 | 0.00% | 51.70K | 03:45:01 | ||
BIDV Securities JSC | 60,200.0 | 61,300.0 | 60,000.0 | -600.0 | -0.99% | 596.70K | 03:45:02 | ||
Bien Hoa Packaging Co | 63,500.0 | 63,500.0 | 62,700.0 | +0.0 | +0.00% | 0 | 10/06 | ||
Binh Dien Fertilizer JSC | 37,000.0 | 38,000.0 | 36,800.0 | +2000.0 | +5.71% | 402.80K | 03:45:01 | ||
Binh Dinh Minerals JSC | 18,150.0 | 18,550.0 | 16,950.0 | -50.0 | -0.27% | 117.60K | 03:45:01 | ||
Binh Dinh Pharma | 53,400.0 | 53,700.0 | 53,300.0 | +300.0 | +0.56% | 110.50K | 03:45:01 | ||
Binh Duong Construction Civil Eng | 6,030.0 | 6,090.0 | 5,960.0 | 10.0 | 0.17% | 39.80K | 03:45:01 | ||
Binh Duong Mineral and Construction | 22,800.0 | 23,100.0 | 22,750.0 | 0.0 | 0.00% | 2.34M | 03:45:07 | ||
Binh Duong Trade and Development | 8,980.0 | 9,100.0 | 8,980.0 | -70.0 | -0.77% | 151.50K | 03:45:07 | ||
Binh Duong Water | 49,000.0 | 46,500.0 | 45,800.0 | +400.0 | +0.87% | 593.20K | 03:47:51 | ||
Binh Minh Plastics JSC | 107,000.0 | 108,500.0 | 107,000.0 | -400.0 | -0.37% | 211.60K | 03:45:03 | ||
Binh Thanh Import Export Production | 37,150.0 | 37,900.0 | 36,500.0 | +450.0 | +1.23% | 1.46M | 03:45:07 | ||
Binhthuan Agriculture Services | 5,440.00 | 5,490.00 | 5,410.00 | -40.00 | -0.73% | 314.30K | 03:45:01 | ||
BKG Viet Nam Investment JSC | 4,250.00 | 4,380.00 | 4,240.00 | -50.00 | -1.16% | 158.10K | 03:45:03 | ||
Camau Trading JSC | 10,900.0 | 10,900.0 | 10,200.0 | +700.0 | +6.86% | 13.50K | 03:45:02 | ||
Camimex JSC | 9,810.0 | 9,880.0 | 9,710.0 | +30.0 | +0.31% | 632.10K | 03:45:01 | ||
Can Don Hydro Power JSC | 16,350.0 | 16,550.0 | 16,350.0 | -200.0 | -1.21% | 197.80K | 03:45:12 | ||
Cat Lai Port JSC | 40,050.0 | 40,300.0 | 40,050.0 | -50.0 | -0.12% | 3.80K | 03:45:03 | ||
Cat Loi JSC | 49,400.0 | 49,900.0 | 48,000.0 | +4400.0 | +9.78% | 6.60K | 03:45:02 | ||
Central Hydropower JSC | 34,350.0 | 34,800.0 | 34,300.0 | -50.0 | -0.15% | 5.90K | 03:45:01 | ||
Central Power Real Estate | 5,890.0 | 5,890.0 | 5,300.0 | +0.0 | +0.00% | 0 | 11/06 | ||
Century Land | 8,210.0 | 8,250.0 | 8,150.0 | +80.0 | +0.98% | 338.70K | 03:45:02 | ||
Century Synthetic Fiber Corp | 32,900.0 | 33,350.0 | 32,450.0 | -100.0 | -0.30% | 281.40K | 03:45:04 | ||
Cho Lon Water Supply JSC | 37,600.0 | 37,600.0 | 37,600.0 | -2800.0 | -6.93% | 0.10K | 03:45:06 | ||
Chuong Duong Corp | 19,600.0 | 19,700.0 | 19,500.0 | +50.0 | +0.26% | 507.40K | 03:46:29 | ||
CIC39 | 17,600.0 | 17,600.0 | 17,400.0 | +50.0 | +0.28% | 47.90K | 03:45:02 | ||
CII Bridges and Roads Investment | 58,000.0 | 58,000.0 | 58,000.0 | +0.0 | +0.00% | 0 | 11/06 | ||
City Auto | 32,000.0 | 32,000.0 | 30,650.0 | +1400.0 | +4.58% | 459.40K | 03:45:01 | ||
Clever Group | 16,900.00 | 17,650.00 | 16,900.00 | +50.00 | +0.30% | 10.40K | 03:45:01 | ||
CMC | 28,000.0 | 28,000.0 | 27,200.0 | -150.0 | -0.53% | 1.30K | 03:45:01 | ||
CMC Corp | 64,800.0 | 72,100.0 | 70,000.0 | +400.0 | +0.57% | 1.47M | 03:50:07 | ||
CNG Vietnam JSC | 34,450.0 | 35,300.0 | 34,450.0 | -650.0 | -1.85% | 510.10K | 03:45:01 | ||
COMA 18 JSC | 5,300.0 | 5,300.0 | 5,200.0 | +150.0 | +2.91% | 104.00K | 03:45:01 | ||
Construction JSC 47 | 5,900.0 | 6,000.0 | 5,850.0 | 0.0 | 0.00% | 59.60K | 03:45:01 | ||
Construction JSC No5 | 19,700.0 | 19,750.0 | 19,700.0 | 0.0 | 0.00% | 0 | 11/06 | ||
Cotec Construction JSC | 73,400.0 | 75,100.0 | 73,300.0 | -600.0 | -0.81% | 1.09M | 03:45:02 | ||
Create Capital Vietnam | 6,380.0 | 6,380.0 | 6,370.0 | 0.0 | 0.00% | 68.80K | 03:45:02 | ||
CuChi Commercial and Industrial Dev | 24,550.0 | 24,550.0 | 24,500.0 | +1600.0 | +6.97% | 15.30K | 03:45:02 | ||
CuongThuan Idico Development Invest | 18,450.0 | 18,950.0 | 18,450.0 | -350.0 | -1.86% | 565.70K | 03:45:02 | ||
Cuu Long Petro Urban Development | 10,800.0 | 11,000.0 | 10,750.0 | -100.0 | -0.92% | 779.80K | 03:45:01 | ||
Cuu Long Pharmaceutical | 29,950.0 | 30,000.0 | 29,050.0 | +850.0 | +2.92% | 878.30K | 03:45:01 | ||
Cuulong Fish JSC | 12,850.0 | 13,000.0 | 12,850.0 | 0.0 | 0.00% | 28.60K | 03:45:01 | ||
Da Nang Construction Building Mater | 6,030.0 | 6,090.0 | 5,980.0 | +330.0 | +5.79% | 13.50K | 03:45:02 | ||
Dabaco | 36,300 | 36,450 | 35,750 | +550 | +1.54% | 5.22M | 03:45:02 | ||
Dai Thien Loc Corp | 13,300.0 | 13,500.0 | 13,300.0 | -700.0 | -5.00% | 0.60K | 03:45:03 | ||
Dam Sen Water Park Corp | 56,000.0 | 56,200.0 | 55,800.0 | +200.0 | +0.36% | 6.50K | 03:45:03 | ||
Damsan | 14,900.0 | 15,100.0 | 14,800.0 | -150.0 | -1.00% | 761.90K | 03:45:01 | ||
Danang Rubber JSC | 34,850.0 | 35,200.0 | 34,650.0 | -250.0 | -0.71% | 754.00K | 03:45:02 | ||
Dat Phuong | 62,000.0 | 62,800.0 | 59,600.0 | +2700.0 | +4.55% | 1.61M | 03:45:02 | ||
Dat Xanh Real Estate Service Contr | 17,900.0 | 17,100.0 | 16,800.0 | +150.0 | +0.90% | 9.08M | 03:46:49 | ||
Dat Xanh Real Estate Services JSC | 8,200.00 | 8,290.00 | 8,160.00 | +60.00 | +0.74% | 1.83M | 03:45:03 | ||
De Tam JSC | 4,350.0 | 4,600.0 | 4,340.0 | +0.0 | +0.00% | 43.40K | 03:45:03 | ||
Deo Ca Traffic Infrastructure Investment JSC | 13,250 | 13,400 | 13,250 | -50 | -0.38% | 3.69M | 03:45:05 | ||
Development Investment Construction | 28,200.0 | 28,700.0 | 27,950.0 | +450.0 | +1.62% | 19.56M | 03:45:07 | ||
DHG Pharmaceutical JSC | 115,500.0 | 116,800.0 | 115,300.0 | -1100.0 | -0.94% | 34.40K | 03:45:02 | ||
DIC Holdings Construction JSC | 11,900.0 | 11,950.0 | 11,400.0 | +500.0 | +4.39% | 434.50K | 03:45:03 | ||
Dien Quang JSC | 15,400.0 | 15,400.0 | 15,250.0 | 0.0 | 0.00% | 22.30K | 03:45:07 | ||
Digiworld | 65,500 | 66,600 | 65,300 | -500 | -0.76% | 1.09M | 03:45:03 | ||
Dinhvu Port Investment Development | 77,000.0 | 78,200.0 | 75,600.0 | -500.0 | -0.65% | 14.60K | 03:45:03 | ||
Do Thanh Tech | 20,800.0 | 20,800.0 | 20,800.0 | 0.0 | 0.00% | 0 | 29/05 | ||
DOMESCO Medical Import Export | 64,000.0 | 64,000.0 | 64,000.0 | +100.0 | +0.16% | 2.40K | 03:45:02 | ||
Dong A Hotel Group | 4,000.0 | 4,030.0 | 3,980.0 | 0.0 | 0.00% | 113.40K | 03:45:02 | ||
Dong A Plastic Group JSC | 2,610.0 | 2,640.0 | 2,570.0 | -20.0 | -0.76% | 129.90K | 03:45:11 | ||
Dong Hai JSC of Bentre | 41,950 | 42,000 | 41,000 | +50 | +0.12% | 407.20K | 03:45:02 | ||
Dong Nai Port JSC | 118,000.0 | 120,000.0 | 118,000.0 | -2000.0 | -1.67% | 0.40K | 03:45:09 | ||
Dong Phu Rubber JSC | 45,150.0 | 46,000.0 | 45,150.0 | -450.0 | -0.99% | 577.40K | 03:45:06 | ||
DRH Holdings JSC | 3,500.0 | 3,540.0 | 3,450.0 | 0.0 | 0.00% | 456.80K | 03:45:11 | ||
Dry Cell and Storage Battery | 53,000.0 | 55,000.0 | 53,000.0 | -1300.0 | -2.39% | 98.70K | 03:45:07 | ||
Duc Long Gia Lai Group JSC | 2,110.00 | 2,120.00 | 2,080.00 | +20.00 | +0.96% | 1.24M | 03:45:01 | ||
Duc Thanh Wood Processing | 29,800.0 | 30,350.0 | 29,500.0 | -200.0 | -0.67% | 83.30K | 03:45:07 | ||
Ducgiang Chemicals Detergent Powder | 123,300.0 | 123,700.0 | 122,100.0 | 100.0 | 0.08% | 1.95M | 03:45:03 | ||
Duong Hieu Trading and Mining | 9,020.0 | 9,070.0 | 8,800.0 | -50.0 | -0.55% | 32.60K | 03:45:01 | ||
Elcom Tech Communications | 28,700.0 | 29,000.0 | 27,900.0 | +500.0 | +1.77% | 3.86M | 03:45:04 | ||
Everland Investment | 7,150.0 | 7,300.0 | 7,070.0 | -70.0 | -0.97% | 1.43M | 03:45:02 | ||
Everpia Vietnam JSC | 13,800.0 | 13,800.0 | 13,400.0 | +400.0 | +2.99% | 544.00K | 03:45:01 | ||
EVN Finance | 15,450 | 15,650 | 15,250 | +250 | +1.64% | 11.09M | 03:45:06 | ||
Fecon Foundation Engineering | 14,950.0 | 15,200.0 | 14,950.0 | -150.0 | -0.99% | 415.70K | 03:45:03 | ||
Fecon Mining JSC | 4,150.0 | 4,270.0 | 4,140.0 | -100.0 | -2.35% | 45.70K | 03:45:03 | ||
FIRST REAL | 7,930.0 | 7,950.0 | 7,850.0 | +30.0 | +0.38% | 573.70K | 03:45:02 | ||
FIT INVEST JSC | 4,710.0 | 4,770.0 | 4,710.0 | +10.0 | +0.21% | 562.50K | 03:45:04 | ||
Foreign Trade Development Invest | 14,500.0 | 15,000.0 | 13,600.0 | 0.0 | 0.00% | 2.50K | 03:45:03 | ||
FPT Corp | 131,120.0 | 133,800.0 | 130,000.0 | -2000.0 | -1.52% | 8.14M | 03:49:41 | ||
FPT Digital | 177,000.0 | 177,700.0 | 174,500.0 | +1000.0 | +0.57% | 568.90K | 03:45:06 | ||
FPT Securities | 47,500.0 | 48,750.0 | 47,500.0 | -600.0 | -1.25% | 1.85M | 03:45:06 | ||
Gelex JSC | 23,700.0 | 24,000.0 | 23,550.0 | +150.0 | +0.64% | 10.87M | 03:45:06 | ||
Gemadept Corp | 85,000.0 | 85,800.0 | 84,700.0 | -700.0 | -0.82% | 1.02M | 03:45:08 | ||
Gia Lai Electricity | 14,150 | 14,500 | 14,100 | -150 | -1.05% | 606.70K | 03:45:03 | ||
Ha Do Group JSC | 34,700.0 | 35,850.0 | 34,550.0 | -50.0 | -0.14% | 7.29M | 03:45:11 | ||
Ha Long Investment | 3,220.0 | 3,270.0 | 3,180.0 | -20.0 | -0.62% | 202.30K | 03:45:03 | ||
Ha Noi South Housing and Urban Development | 29,450.0 | 29,850.0 | 29,050.0 | +600.0 | +2.08% | 810.10K | 03:45:08 | ||
Ha Tien 1 Cement JSC | 11,950.0 | 12,050.0 | 11,850.0 | +50.0 | +0.42% | 181.10K | 03:45:04 | ||
Hacisco JSC | 9,950.0 | 10,000.0 | 9,700.0 | +300.0 | +3.11% | 0.60K | 03:45:02 | ||
Hai An Transport and Stevedoring | 49,000.0 | 50,000.0 | 48,350.0 | +350.0 | +0.72% | 4.17M | 03:45:11 | ||
Hai Phat Invest | 6,500.0 | 6,690.0 | 6,500.0 | -100.0 | -1.52% | 2.42M | 03:45:07 | ||
Hai Phong Hoang Ha Paper | 9,320.0 | 9,320.0 | 9,200.0 | +80.0 | +0.87% | 276.20K | 03:45:03 | ||
Hang Xanh Motors Service JSC | 15,450.0 | 15,800.0 | 15,450.0 | -250.0 | -1.59% | 840.50K | 03:45:02 | ||
Hanoi Beer Alcohol | 39,800.0 | 39,900.0 | 39,800.0 | +0.0 | +0.00% | 6.60K | 03:45:02 | ||
Hanoi Plastics | 18,550 | 19,150 | 18,550 | -400 | -2.11% | 600.10K | 03:45:13 | ||
Hapaco Group JSC | 4,740.0 | 4,770.0 | 4,730.0 | +10.0 | +0.21% | 49.70K | 03:45:07 | ||
Hcd Investment Producing | 10,450.0 | 10,550.0 | 10,250.0 | 0.0 | 0.00% | 512.10K | 03:45:03 | ||
Ho Chi Minh City Develop | 24,100.0 | 24,250.0 | 23,900.0 | +100.0 | +0.42% | 8.02M | 03:45:08 | ||
Ho Chi Minh City Infrastructure Inv | 17,600.0 | 17,800.0 | 17,550.0 | +50.0 | +0.28% | 5.64M | 03:45:02 | ||
Ho Chi Minh City Securities Corp | 29,550.0 | 30,200.0 | 29,550.0 | -350.0 | -1.17% | 4.98M | 03:45:03 | ||
Hoa An JSC | 46,100.0 | 46,250.0 | 45,700.0 | +100.0 | +0.22% | 150.40K | 03:45:02 | ||
Hoa Binh Construction & Real Estate | 7,850.0 | 8,000.0 | 7,800.0 | +30.0 | +0.38% | 598.00K | 03:45:06 | ||
Hoa Binh Rubber JSC | 47,650.0 | 47,650.0 | 47,650.0 | -3550.0 | -6.93% | 0.50K | 03:45:07 | ||
Hoa Phat Group JSC | 29,500.0 | 29,700.0 | 29,300.0 | -100.0 | -0.34% | 20.55M | 03:48:08 | ||
Hoa Tho Textile | 35,800 | 36,100 | 35,750 | +50 | +0.14% | 38.30K | 03:45:04 | ||
Hoang Anh Gia Lai Agricultural JSC | 4,960.0 | 5,250.0 | 4,960.0 | -290.0 | -5.52% | 5.09M | 03:45:03 | ||
Hoang Anh Gia Lai JSC | 13,950.0 | 14,250.0 | 13,850.0 | -250.0 | -1.76% | 11.63M | 03:45:02 | ||
Hoang Huy Investment | 19,650.0 | 20,300.0 | 19,650.0 | +0.0 | +0.00% | 10.00M | 03:45:11 | ||
Hoang Huy Investment Services | 10,500.0 | 10,700.0 | 10,450.0 | +100.0 | +0.96% | 3.89M | 03:45:07 | ||
Hoang Minh Finance Investment JSC | 3,470.0 | 3,470.0 | 3,400.0 | +60.0 | +1.76% | 151.80K | 03:45:03 | ||
Hoang Quan Consulting Trading Serv | 4,120.00 | 4,180.00 | 4,110.00 | +10.00 | +0.24% | 3.82M | 03:45:01 | ||
Hoasen Group | 24,400.0 | 24,700.0 | 24,250.0 | -150.0 | -0.61% | 8.76M | 03:45:09 | ||
Hochiminh City Metal Corp | 12,300.0 | 12,300.0 | 12,100.0 | 100.0 | 0.82% | 24.60K | 03:45:09 | ||
Hong Ha Son Agricutural | 5,590.0 | 5,660.0 | 5,540.0 | +10.0 | +0.18% | 80.00K | 03:45:10 | ||
Hua Na Hydropower | 24,750.00 | 25,200.00 | 24,750.00 | -450.00 | -1.79% | 0.30K | 03:45:04 | ||
HUD1 Investment and Construction | 6,040.0 | 6,930.0 | 6,040.0 | -440.0 | -6.79% | 1.10K | 03:45:03 | ||
Hung Thinh Incons | 13,300.0 | 13,400.0 | 13,150.0 | +200.0 | +1.53% | 412.00K | 03:45:09 | ||
HVC Invest | 8,150.0 | 8,560.0 | 8,030.0 | -190.0 | -2.28% | 805.80K | 03:45:09 | ||
Hydro Power No3 | 65,300.0 | 65,300.0 | 64,800.0 | +500.0 | +0.77% | 0.50K | 03:45:02 | ||
ICAPITAL Investment JSC | 5,780.0 | 6,000.0 | 5,670.0 | 30.0 | 0.52% | 4.60K | 03:45:11 | ||
ICD Tan Cang Long Binh | 33,400.0 | 33,500.0 | 33,400.0 | +200.0 | +0.60% | 1.80K | 03:45:06 | ||
Idico Infrastructure Development | 16,050.0 | 16,100.0 | 16,000.0 | -50.0 | -0.31% | 21.10K | 03:45:07 | ||
Idico Urban and House Development | 38,750.0 | 38,750.0 | 38,100.0 | +0.0 | +0.00% | 0 | 11/06 | ||
Imexpharm Corp | 71,600.0 | 72,000.0 | 70,100.0 | +900.0 | +1.27% | 65.20K | 03:45:11 | ||
Industrial Urban Development JSC | 47,100.0 | 47,300.0 | 46,950.0 | +250.0 | +0.53% | 25.90K | 03:45:02 | ||
Innovative Technology Development | 17,250.0 | 17,400.0 | 16,950.0 | -150.0 | -0.86% | 535.30K | 03:45:08 | ||
International Development & Investm | 12,550.0 | 12,700.0 | 12,450.0 | +0.0 | +0.00% | 2.83M | 03:45:06 | ||
International Gas Product Shipping | 14,600.0 | 14,900.0 | 14,450.0 | +50.0 | +0.34% | 378.00K | 03:45:02 | ||
Investment and Industrial Development | 64,400 | 64,600 | 63,600 | 200 | 0.31% | 670.00K | 03:45:02 | ||
Investment Trading of Real Estate | 11,550.0 | 11,750.0 | 11,350.0 | +250.0 | +2.21% | 1.03M | 03:45:08 | ||
Japan Vietnam Medical Instrument JSC | 3,830.0 | 3,860.0 | 3,790.0 | 0.0 | 0.00% | 293.80K | 03:45:08 | ||
JSC for Telecoms and Informatics | 15,150.00 | 15,200.00 | 14,400.00 | +900.00 | +6.32% | 285.60K | 03:45:05 | ||
Khai Hoan Land Real Estate JSC | 5,880.00 | 5,940.00 | 5,810.00 | +20.00 | +0.34% | 2.88M | 03:45:08 | ||
Khang Dien House Trading Invest | 38,600.0 | 39,350.0 | 38,000.0 | +650.0 | +1.71% | 7.23M | 03:45:08 | ||
Khanh Hoa Power JSC | 9,960.0 | 10,000.0 | 9,910.0 | +20.0 | +0.20% | 86.80K | 03:45:07 | ||
Kido | 62,200.0 | 64,300.0 | 61,800.0 | -3200.0 | -4.89% | 977.90K | 03:45:06 | ||
Kien Giang Construction Investment Consultancy | 25,600.00 | 25,900.00 | 25,500.00 | -300.00 | -1.16% | 353.80K | 03:45:02 | ||
Kinh Bac City Development Share | 31,350.0 | 31,750.0 | 31,250.0 | -250.0 | -0.79% | 5.61M | 03:45:04 | ||
Kosy | 41,450 | 38,800 | 36,300 | +2650 | +6.83% | 396.20K | 03:47:26 | ||
Lam Dong Mineral and Building Mater | 46,800.0 | 47,000.0 | 46,600.0 | +50.0 | +0.11% | 5.90K | 03:45:10 | ||
Lam Son Sugar JSC | 13,200.0 | 13,550.0 | 13,200.0 | -200.0 | -1.49% | 452.30K | 03:45:11 | ||
LDG Investment | 2,930.0 | 2,990.0 | 2,930.0 | -50.0 | -1.68% | 1.29M | 03:45:03 | ||
Lien Viet Post | 24,500 | 26,600 | 26,100 | +500 | +1.92% | 3.19M | 03:46:28 | ||
Lilama 10 JSC | 20,900.0 | 20,900.0 | 20,900.0 | +0.0 | +0.00% | 0 | 11/06 | ||
Lilama 18 JSC | 14,900.0 | 14,900.0 | 13,100.0 | +0.0 | +0.00% | 0 | 05/06 | ||
Lix Detergent JSC | 77,000.0 | 78,000.0 | 77,000.0 | -500.0 | -0.65% | 36.60K | 03:45:07 | ||
Lizen JSC | 12,050.0 | 12,150.0 | 12,000.0 | -50.0 | -0.41% | 1.59M | 03:45:10 | ||
Logistics Vicem JSC | 9,380.0 | 9,450.0 | 9,050.0 | +370.0 | +4.11% | 2.40K | 03:45:06 | ||
Long An Food Processing Export JSC | 15,200.0 | 15,250.0 | 15,200.0 | 0.0 | 0.00% | 5.10K | 03:45:09 | ||
Long Giang Investment and Urban Dev | 3,240.0 | 3,310.0 | 3,240.0 | -60.0 | -1.82% | 138.10K | 03:45:03 | ||
Long Hau Corp | 38,000.0 | 39,000.0 | 37,650.0 | -550.0 | -1.43% | 444.20K | 03:45:04 | ||
Masan Group Corp | 78,600 | 78,800 | 78,000 | +800 | +1.03% | 6.21M | 03:45:07 | ||
Materials Petroleum JSC | 32,500.0 | 32,500.0 | 31,100.0 | +1400.0 | +4.50% | 0.40K | 03:45:01 | ||
Mekong Fisheries JSC | 8,680.0 | 8,680.0 | 8,600.0 | +80.0 | +0.93% | 7.80K | 03:45:01 | ||
MHC JSC | 8,960.0 | 9,070.0 | 8,860.0 | -100.0 | -1.10% | 179.70K | 03:45:07 | ||
Mien Dong JSC | 11,700.0 | 11,700.0 | 11,400.0 | +0.0 | +0.00% | 0 | 11/06 | ||
Military Commercial Bank | 23,620.0 | 23,700.0 | 23,150.0 | +450.0 | +1.95% | 38.95M | 03:52:35 | ||
Military Insurance | 21,300 | 21,800 | 21,300 | -300 | -1.39% | 266.10K | 03:45:13 | ||
Mirae JSC | 3,520.0 | 3,530.0 | 3,500.0 | 0.0 | 0.00% | 13.90K | 03:45:11 | ||
Mobile World Investment Corp | 64,030 | 64,400 | 63,100 | +600 | +0.95% | 7.86M | 03:52:30 | ||
My Chau Printing & Packaging Holdin | 27,450.0 | 27,700.0 | 27,450.0 | -50.0 | -0.18% | 8.80K | 03:45:04 | ||
Nafoods Group JSC | 18,750.0 | 18,900.0 | 18,700.0 | -100.0 | -0.53% | 121.80K | 03:45:07 | ||
Nam A Commercial Joint Stock Bank | 16,550.00 | 16,550.00 | 16,300.00 | +50.00 | +0.30% | 2.53M | 03:45:07 | ||
Nam Hoa Trading | 12,500 | 12,500 | 11,900 | 100 | 0.81% | 0.80K | 03:45:11 | ||
Nam Kim Steel JSC | 26,600.0 | 26,800.0 | 26,400.0 | +50.0 | +0.19% | 4.41M | 03:45:13 | ||
Nam Long Investment Corp | 44,100.0 | 44,350.0 | 43,500.0 | +600.0 | +1.38% | 2.43M | 03:45:08 | ||
Nam Song Hau Trading Investing Petroleum | 6,100.00 | 6,230.00 | 5,980.00 | -60.00 | -0.97% | 2.20M | 03:45:11 | ||
Nam Viet Corp | 34,950.0 | 35,700.0 | 34,950.0 | -450.0 | -1.27% | 1.33M | 03:45:02 | ||
Nam Viet JSC | 17,200.0 | 17,400.0 | 17,200.0 | -100.0 | -0.58% | 0.30K | 03:45:02 | ||
Ninh Van Bay Travel Real Estate | 7,970.0 | 8,410.0 | 7,970.0 | +10.0 | +0.13% | 0.40K | 03:45:07 | ||
No Va Land Invest | 14,350 | 14,550 | 14,350 | +0 | +0.00% | 7.53M | 03:45:10 | ||
NoiBai Cargo Terminal Services JSC | 96,200.0 | 96,800.0 | 96,000.0 | +200.0 | +0.21% | 9.30K | 03:45:07 | ||
Nui Nho Stone JSC | 18,900.0 | 18,950.0 | 18,600.0 | +100.0 | +0.53% | 35.90K | 03:45:08 | ||
Ocean Group JSC | 6,590.0 | 6,770.0 | 6,550.0 | -110.0 | -1.64% | 463.50K | 03:45:09 | ||
OPC Pharmaceutical JSC | 24,850.0 | 24,900.0 | 24,800.0 | -50.0 | -0.20% | 0.40K | 03:45:07 | ||
Orient Commercial Joint Stock Bank | 15,600.00 | 15,650.00 | 15,400.00 | +200.00 | +1.30% | 3.93M | 03:45:09 | ||
Pacific Petroleum Transport | 18,550 | 18,700 | 18,350 | -100 | -0.54% | 629.90K | 03:45:07 | ||
PAN Group JSC | 23,900.0 | 24,050.0 | 23,750.0 | -50.0 | -0.21% | 911.70K | 03:45:09 | ||
PC1 JSC | 29,200.0 | 29,850.0 | 29,100.0 | +200.0 | +0.69% | 7.16M | 03:45:12 | ||
Petro Center | 8,280.0 | 8,280.0 | 7,220.0 | 0.0 | 0.00% | 0 | 06/06 | ||
Petrolimex Gas Corp JSC | 15,600.0 | 16,000.0 | 15,200.0 | +1100.0 | +7.50% | 146.40K | 03:45:07 | ||
Petrolimex Insurance Corp | 24,550.0 | 24,650.0 | 23,600.0 | +650.0 | +2.72% | 1.60K | 03:45:07 | ||
Petrolimex International Trading | 6,200.0 | 6,200.0 | 6,150.0 | 0.0 | 0.00% | 9.50K | 03:45:07 | ||
Petrolimex Joint Stock Tanker Co | 10,800.0 | 10,850.0 | 10,600.0 | +200.0 | +1.89% | 15.20K | 03:45:11 | ||
Petrovietnam Camau Fertilizer | 39,000.0 | 39,850.0 | 38,950.0 | -450.0 | -1.14% | 4.39M | 03:45:02 | ||
PetroVietnam Drilling Well Services | 32,200.0 | 32,800.0 | 32,200.0 | -250.0 | -0.77% | 3.62M | 03:45:02 | ||
PetroVietnam Fertilizer Chemical | 38,800.0 | 39,400.0 | 38,700.0 | -50.0 | -0.13% | 4.06M | 03:45:02 | ||
Petrovietnam Gas JSCrp | 80,200.0 | 81,000.0 | 80,200.0 | -200.0 | -0.25% | 1.40M | 03:45:06 | ||
PetroVietnam General Services Corp | 30,350.0 | 31,100.0 | 30,300.0 | -450.0 | -1.46% | 1.58M | 03:45:10 | ||
Petrovietnam Low Pressure Gas Distr | 36,100.0 | 36,100.0 | 36,000.0 | +100.0 | +0.28% | 0.70K | 03:45:11 | ||
Petrovietnam Power | 14,150.0 | 14,450.0 | 13,950.0 | +150.0 | +1.07% | 17.23M | 03:45:08 | ||
PetroVietnam Power Nhon Trach 2 JSC | 22,900.0 | 23,200.0 | 22,850.0 | -50.0 | -0.22% | 904.50K | 03:45:09 | ||
PetroVietnam Transportation Corp | 31,400.0 | 31,700.0 | 31,100.0 | +100.0 | +0.32% | 3.88M | 03:45:13 | ||
Pha Lai Thermal Power JSC | 15,950.0 | 16,200.0 | 15,550.0 | +300.0 | +1.92% | 744.00K | 03:45:11 | ||
Pha Le Plastics | 5,330.0 | 5,330.0 | 5,200.0 | 80.0 | 1.52% | 133.10K | 03:45:09 | ||
Phat Dat Real Estate Development | 26,300.0 | 26,750.0 | 25,850.0 | +500.0 | +1.94% | 15.73M | 03:45:11 | ||
Phu Nhuan Jewelry JSC | 97,300.0 | 97,400.0 | 96,300.0 | +400.0 | +0.41% | 866.30K | 03:45:10 | ||
Phu Tai JSC | 76,500.0 | 76,500.0 | 74,900.0 | 600.0 | 0.79% | 168.20K | 03:45:13 | ||
Phuc Hungnstruction | 6,800.0 | 6,900.0 | 6,750.0 | 0.0 | 0.00% | 144.10K | 03:45:05 | ||
Phuoc Hoa Rubber JSC | 62,400.0 | 63,000.0 | 62,000.0 | +0.0 | +0.00% | 275.00K | 03:45:11 | ||
Phuong Nam Cultural Joint Stock | 8,600.0 | 8,600.0 | 8,600.0 | 0.0 | 0.00% | 0 | 12/06 | ||
Power Engineering | 51,900.0 | 52,200.0 | 50,600.0 | +700.0 | +1.37% | 416.90K | 03:45:11 | ||
Power Generation | 22,900 | 23,100 | 22,750 | +100 | +0.44% | 51.40K | 03:45:10 | ||
Quang Tri Minh Hung JSC | 9,000.00 | 9,000.00 | 8,860.00 | 0.00 | 0.00% | 5.20K | 03:45:08 | ||
Quoc Cuong Gia Lai JSC | 14,550.0 | 14,850.0 | 14,450.0 | -50.0 | -0.34% | 277.90K | 03:45:09 | ||
Quy Nhon Port JSC | 39,900.00 | 39,900.00 | 38,200.00 | +2050.00 | +5.42% | 33.80K | 03:45:11 | ||
Rangdong Light source and Vacuum | 131,400 | 131,600 | 130,100 | 800 | 0.61% | 15.80K | 03:45:13 | ||
RangDong Plastic JSC | 5,650.0 | 5,780.0 | 5,560.0 | -40.0 | -0.70% | 1.56M | 03:45:10 | ||
Refrigeration Electrical Engineerin | 64,000.0 | 64,900.0 | 63,700.0 | +500.0 | +0.79% | 897.30K | 03:45:10 | ||
Rox Key Holdings JSC | 13,800.0 | 13,800.0 | 13,200.0 | +600.0 | +4.55% | 13.50K | 03:45:09 | ||
Sai Gon Cargo | 87,400 | 88,000 | 86,300 | +1100 | +1.27% | 104.40K | 03:45:04 | ||
Sai Gon Ground | 81,500.0 | 81,900.0 | 80,900.0 | +500.0 | +0.62% | 62.70K | 03:45:10 | ||
Sai Gon Ha Noi Commercial | 12,000.0 | 12,100.0 | 11,750.0 | +200.0 | +1.69% | 48.45M | 03:45:12 | ||
Sai Gon Mien Trung Beer | 39,000.0 | 39,000.0 | 38,050.0 | 0.0 | 0.00% | 15.80K | 03:45:02 | ||
Sai Gon Thuong Tin Commercial | 31,650.0 | 31,900.0 | 31,250.0 | +300.0 | +0.96% | 19.84M | 03:45:12 | ||
Sai Gon Vrg Investment | 94,400.00 | 95,500.00 | 93,500.00 | -700.00 | -0.74% | 202.70K | 03:45:11 | ||
Saigon Beer Alcohol Beverage | 65,880 | 67,300 | 65,500 | -1400 | -2.09% | 1.82M | 03:52:24 | ||
Saigon Fuel JSC | 24,950.0 | 26,100.0 | 22,800.0 | +550.0 | +2.25% | 11.60K | 03:45:13 | ||
Saigon Garment Manufacturing Trade | 9,100.0 | 9,190.0 | 8,710.0 | -100.0 | -1.09% | 5.00K | 03:45:02 | ||
Saigon General Service Corp | 26,300.0 | 26,300.0 | 26,150.0 | +150.0 | +0.57% | 1.80K | 03:45:13 | ||
Saigon Machinery Spare Parts JSC | 9,100.0 | 9,100.0 | 9,100.0 | +0.0 | +0.00% | 0 | 12/06 | ||
Saigon Real Estate | 31,100.0 | 31,100.0 | 29,900.0 | +2000.0 | +6.87% | 525.10K | 03:45:10 | ||
Saigon Telecommunication & Tech | 14,200.0 | 14,250.0 | 13,950.0 | 0.0 | 0.00% | 121.90K | 03:45:09 | ||
Saigon Thuong Tin Real Estate JSC | 7,190.0 | 7,240.0 | 7,140.0 | -10.0 | -0.14% | 1.20M | 03:45:10 | ||
Saigon Viendong Tech | 13,000.0 | 13,000.0 | 13,000.0 | 0.0 | 0.00% | 5.80K | 03:45:13 | ||
Sam Holdings | 7,620.0 | 7,990.0 | 7,610.0 | -130.0 | -1.68% | 1.31M | 03:45:07 | ||
Sao Mai Group Corp | 12,050.0 | 12,350.0 | 12,050.0 | -100.0 | -0.82% | 2.79M | 03:45:02 | ||
Sao Ta Foods JSC | 52,000.0 | 52,300.0 | 51,300.0 | +700.0 | +1.36% | 46.40K | 03:45:03 | ||
Sao Vang Rubber JSC | 30,600.0 | 30,600.0 | 30,600.0 | +200.0 | +0.66% | 0.10K | 03:45:05 | ||
Savimex Corp | 17,700.0 | 17,800.0 | 16,450.0 | +700.0 | +4.12% | 203.90K | 03:45:13 | ||
Sea & Air Freight International | 36,100.0 | 36,750.0 | 35,100.0 | -300.0 | -0.82% | 28.40K | 03:45:12 | ||
Searefico | 9,500.0 | 9,610.0 | 9,020.0 | -190.0 | -1.96% | 148.40K | 03:45:11 | ||
Sesan 4A Hydroelectric | 43,000.0 | 43,000.0 | 43,000.0 | +2000.0 | +4.88% | 0.10K | 03:45:09 | ||
Siam Brothers Vietnam | 10,650.0 | 10,650.0 | 10,200.0 | 0.0 | 0.00% | 2.40K | 03:45:04 | ||
Siba High Tech Mechanical JSC | 13,400.00 | 13,500.00 | 13,150.00 | 50.00 | 0.37% | 244.50K | 03:45:05 | ||
Sieu Thanh JSC | 9,570.0 | 9,810.0 | 9,500.0 | -160.0 | -1.64% | 435.30K | 03:45:13 | ||
SJ JSC | 61,700.0 | 61,900.0 | 61,100.0 | -200.0 | -0.32% | 22.40K | 03:45:05 | ||
SMC Investment Trading JSC | 14,750.0 | 15,100.0 | 14,550.0 | -300.0 | -1.99% | 756.90K | 03:45:10 | ||
Son Ha International Corp | 15,050.0 | 15,050.0 | 15,050.0 | -50.0 | -0.33% | 205.70K | 03:45:08 | ||
Son Ha Sai Gon | 4,540.0 | 4,550.0 | 4,500.0 | 10.0 | 0.22% | 22.60K | 03:45:02 | ||
Sonadezi Chau Duc | 43,150.0 | 43,300.0 | 43,000.0 | +150.0 | +0.35% | 1.42M | 03:45:11 | ||
Sonadezi Long Thanh Shareholding Co | 42,300.0 | 43,000.0 | 41,950.0 | +500.0 | +1.20% | 4.00K | 03:45:09 | ||
Song Ba JSC | 32,550.0 | 32,800.0 | 31,700.0 | +50.0 | +0.15% | 41.30K | 03:45:11 | ||
Song Hong Garment | 49,200.0 | 49,850.0 | 49,200.0 | -550.0 | -1.11% | 223.30K | 03:45:10 | ||
South Basic Chemicals JSC | 72,200.0 | 73,500.0 | 72,100.0 | -400.0 | -0.55% | 744.60K | 03:45:02 | ||
South Logistics JSC | 41,600.0 | 44,000.0 | 41,600.0 | 0.0 | 0.00% | 0 | 12/06 | ||
Southeast Asia Commercial Joint Stock Bank | 21,700.00 | 21,700.00 | 21,550.00 | +100.00 | +0.46% | 2.33M | 03:45:08 | ||
Southern Fertilizer JSC | 13,800.0 | 13,800.0 | 13,600.0 | +200.0 | +1.47% | 3.70K | 03:45:08 | ||
Southern Hydropower JSC | 35,550.0 | 35,550.0 | 35,550.0 | +50.0 | +0.14% | 4.00K | 03:45:08 | ||
Southern Rubber Industry JSC | 16,550.0 | 16,750.0 | 16,500.0 | -200.0 | -1.19% | 88.60K | 03:45:01 | ||
Southern Seed Corp | 37,300.0 | 37,400.0 | 36,300.0 | +1500.0 | +4.19% | 2.80K | 03:45:10 | ||
SPM Corp | 11,000.0 | 11,200.0 | 11,000.0 | -600.0 | -5.17% | 0.70K | 03:45:12 | ||
SSI Securities | 36,500.0 | 36,900.0 | 36,350.0 | -100.0 | -0.27% | 13.01M | 03:45:09 | ||
Sunstar Investment | 1,790.00 | 1,930.00 | 1,770.00 | 0.00 | 0.00% | 0 | 10/11 | ||
Superdong Fast Ferry Kien Giang JSC | 15,050.0 | 15,250.0 | 15,000.0 | -100.0 | -0.66% | 528.00K | 03:45:07 | ||
Taicera Enterprise Co | 3,940.0 | 4,020.0 | 3,840.0 | +140.0 | +3.68% | 3.90K | 03:45:09 | ||
Tan Binh Import Export JSC | 34,400.0 | 34,400.0 | 34,350.0 | +0.0 | +0.00% | 0 | 05/06 | ||
Tan Cang Logistics and Stevedoring | 38,900.0 | 39,700.0 | 38,800.0 | -100.0 | -0.26% | 112.10K | 03:45:09 | ||
Tan Dai Hung Plastic JSC | 5,900.0 | 5,900.0 | 5,850.0 | -190.0 | -3.12% | 1.50K | 03:45:08 | ||
Tan Tao Investment and Industry | 5,480.0 | 5,550.0 | 5,470.0 | +10.0 | +0.18% | 1.58M | 03:45:09 | ||
Taseco Air Services | 66,200.0 | 66,200.0 | 63,300.0 | 500.0 | 0.76% | 35.90K | 03:45:02 | ||
Tay Ninh Cable Car Tour Co. | 21,150.0 | 21,200.0 | 21,100.0 | 0.0 | 0.00% | 2.00K | 03:45:02 | ||
Tay Ninh Rubber JSC | 43,000.0 | 43,000.0 | 42,450.0 | +200.0 | +0.47% | 43.70K | 03:45:07 | ||
Taya Vietnam Electric Wire and Cabl | 11,000.0 | 11,000.0 | 10,700.0 | 0.0 | 0.00% | 3.80K | 03:45:08 | ||
Tco Holdings JSC | 12,300.0 | 12,500.0 | 12,200.0 | -350.0 | -2.77% | 56.10K | 03:45:11 | ||
TDG Global Investment JSC | 4,210.00 | 4,290.00 | 4,200.00 | -50.00 | -1.17% | 35.80K | 03:45:10 | ||
Techcombank | 49,470.0 | 49,600.0 | 49,300.0 | +70.0 | +0.14% | 8.42M | 03:52:28 | ||
Techno Agricultural Supplying JSC | 3,240.0 | 3,280.0 | 3,220.0 | -10.0 | -0.31% | 367.50K | 03:45:10 | ||
Thac Ba Hydropower JSC | 40,300.0 | 40,900.0 | 40,050.0 | -600.0 | -1.47% | 4.10K | 03:45:10 | ||
Thac Mo Hydropower JSC | 68,700.0 | 68,700.0 | 68,700.0 | -2100.0 | -2.97% | 0.50K | 03:45:12 | ||
Thai Nguyen International Hospital JSC | 21,600.00 | 21,700.00 | 20,600.00 | +900.00 | +4.35% | 1.25M | 03:45:11 | ||
Thang Long Urban | 5,240.0 | 5,350.0 | 5,150.0 | -60.0 | -1.13% | 60.60K | 03:45:09 | ||
Thanh Cong Securities JSC | 11,500.00 | 11,800.00 | 11,500.00 | -250.00 | -2.13% | 216.80K | 03:45:11 | ||
Thanh Cong Textile Garment Invest | 51,200.0 | 51,600.0 | 50,200.0 | 0.0 | 0.00% | 3.01M | 03:45:11 | ||
Thanh Nam | 2,680.0 | 2,790.0 | 2,670.0 | +-20.0 | +-0.74% | 153.30K | 03:45:11 | ||
Thanh Thanh Cong Tay Ninh | 11,950.0 | 12,150.0 | 11,950.0 | -100.0 | -0.83% | 1.53M | 03:45:08 | ||
Thanh Thanh Cong Tourist JSC | 8,630.0 | 8,630.0 | 8,630.0 | -30.0 | -0.35% | 0.80K | 03:45:12 | ||
Thien Long Group Corp | 53,300.0 | 53,500.0 | 52,200.0 | +100.0 | +0.19% | 36.20K | 03:45:08 | ||
Thien Nam Trading Import Export | 4,850.0 | 4,850.0 | 4,710.0 | -50.0 | -1.02% | 28.90K | 03:45:13 | ||
Thien Viet Securities JSC | 27,200.0 | 27,300.0 | 25,550.0 | +1650.0 | +6.46% | 2.16M | 03:45:13 | ||
Thong Nhat Rubber JSC | 42,650.0 | 49,050.0 | 42,650.0 | +-3200.0 | +-6.98% | 20.20K | 03:45:13 | ||
Thu Dau Mot Water | 49,000.0 | 49,500.0 | 48,450.0 | +550.0 | +1.14% | 11.60K | 03:45:08 | ||
Thu Duc Housing Development Corp | 3,470.0 | 3,480.0 | 3,420.0 | -10.0 | -0.29% | 166.20K | 03:45:05 | ||
Thu Duc Water Supply JSC | 46,600.0 | 46,600.0 | 46,600.0 | 0.0 | 0.00% | 0 | 12/06 | ||
Thua Thien Hue | 18,300.0 | 18,550.0 | 18,250.0 | 0.0 | 0.00% | 44.50K | 03:45:04 | ||
Thuan An Wood Processing | 12,050.0 | 12,350.0 | 11,900.0 | +200.0 | +1.69% | 145.70K | 03:45:04 | ||
Thuan Duc JSC | 33,900.00 | 33,900.00 | 33,900.00 | -100.00 | -0.29% | 5.00K | 03:45:10 | ||
Tien Giang Investment Construction | 44,800.0 | 44,800.0 | 44,100.0 | +800.0 | +1.82% | 63.90K | 03:45:08 | ||
Tien Phong Commercial | 19,000.0 | 19,100.0 | 18,450.0 | +550.0 | +2.98% | 44.00M | 03:45:11 | ||
Tien Phong Securities | 16,400.00 | 16,800.00 | 16,300.00 | -250.00 | -1.50% | 5.48M | 03:45:11 | ||
Tien Son Thanh Hoa JSC | 4,360.00 | 4,390.00 | 4,300.00 | -20.00 | -0.46% | 220.40K | 03:45:11 | ||
Tienlen Steel Corp JSC | 8,260.0 | 8,500.0 | 8,220.0 | 10.0 | 0.12% | 1.78M | 03:45:12 | ||
Tin Nghia Industrial | 24,400.0 | 24,800.0 | 24,400.0 | -200.0 | -0.81% | 252.00K | 03:45:11 | ||
TMT Motor JSC | 14,400.0 | 14,900.0 | 14,000.0 | 200.0 | 1.41% | 35.90K | 03:45:13 | ||
TNT JSC | 5,200.00 | 5,270.00 | 5,200.00 | -50.00 | -0.95% | 171.60K | 03:45:11 | ||
Transimex Saigon Corp | 50,300.0 | 50,800.0 | 50,000.0 | +800.0 | +1.62% | 7.00K | 03:45:09 | ||
Transport and Industry | 6,990.0 | 7,080.0 | 6,990.0 | -50.0 | -0.71% | 679.30K | 03:45:11 | ||
Traphaco JSC | 81,500.0 | 82,000.0 | 81,500.0 | -100.0 | -0.12% | 0.40K | 03:45:09 | ||
Travel Investment and Seafood Devel | 9,690.0 | 9,690.0 | 9,450.0 | -50.0 | -0.51% | 2.50K | 03:45:02 | ||
Tri Viet Securities | 8,950.0 | 9,190.0 | 8,800.0 | +140.0 | +1.59% | 497.30K | 03:45:10 | ||
Truong Long Engineering and Auto | 18,000.0 | 18,900.0 | 17,700.0 | -950.0 | -5.01% | 12.50K | 03:45:06 | ||
Truong Thanh Development and Construction | 8,730.00 | 8,900.00 | 8,600.00 | -20.00 | -0.23% | 520.70K | 03:45:11 | ||
Truong Thanh Energy and Real Estate JSC | 8,660.0 | 8,750.0 | 8,300.0 | -130.0 | -1.48% | 182.30K | 03:45:12 | ||
Truong Thanh Furniture Corp | 4,090.0 | 4,120.0 | 4,080.0 | +10.0 | +0.25% | 1.04M | 03:45:13 | ||
TRUONG THINH ENERGY | 11,150.0 | 11,150.0 | 11,150.0 | +700.0 | +6.70% | 6.00K | 03:45:12 | ||
Tu Liem Urban Development JSC | 46,500.0 | 47,300.0 | 46,250.0 | +350.0 | +0.76% | 510.50K | 03:45:11 | ||
Van Dien Fused Magnesium Phosphate | 13,750.0 | 14,300.0 | 13,750.0 | 0.0 | 0.00% | 2.50K | 03:45:12 | ||
Van Phat Hung Corp | 8,300.0 | 8,380.0 | 8,100.0 | +180.0 | +2.22% | 432.10K | 03:45:12 | ||
Van Phu | 58,500.0 | 58,500.0 | 57,800.0 | +600.0 | +1.04% | 979.20K | 03:45:04 | ||
Vicem Hai Van Cement JSC | 2,850.0 | 2,850.0 | 2,820.0 | +20.0 | +0.71% | 2.80K | 03:45:10 | ||
Victory Capital JSC | 3,930.0 | 4,000.0 | 3,900.0 | -20.0 | -0.51% | 88.70K | 03:45:10 | ||
Vidipha Central Pharma | 42,550.0 | 42,550.0 | 39,800.0 | +2750.0 | +6.91% | 149.30K | 03:45:11 | ||
Vien Dong Investment Development | 5,960.0 | 6,050.0 | 5,950.0 | -30.0 | -0.50% | 1.30K | 03:45:12 | ||
Viet Brand Invest | 13,500 | 13,500 | 13,400 | +100 | +0.75% | 2.00K | 03:45:01 | ||
Viet Capital | 50,700.0 | 51,500.0 | 50,700.0 | -500.0 | -0.98% | 5.38M | 03:45:03 | ||
Viet Dragon | 26,550.0 | 27,150.0 | 26,500.0 | -450.0 | -1.67% | 1.33M | 03:45:12 | ||
Viet Nam Fumigation JSC | 73,200.0 | 74,500.0 | 72,900.0 | 0.0 | 0.00% | 25.90K | 03:45:10 | ||
Viet Nam International Commercial Joint Stock Bank | 22,900 | 23,100 | 22,800 | +-50 | +-0.22% | 7.72M | 03:45:07 | ||
Viet Nam Power | 25,950.0 | 26,300.0 | 25,950.0 | -300.0 | -1.14% | 13.00K | 03:45:10 | ||
Viet Phat Import Export | 16,100.0 | 16,200.0 | 15,850.0 | +200.0 | +1.26% | 676.90K | 03:45:12 | ||
Viet Thang | 18,000.0 | 18,000.0 | 17,900.0 | 0.0 | 0.00% | 9.00K | 03:45:09 | ||
Vietcombank | 88,400 | 89,100 | 88,400 | +-300 | +-0.34% | 1.60M | 03:45:10 | ||
VietinBank Securities JSC | 45,200.0 | 46,400.0 | 45,200.0 | -550.0 | -1.20% | 1.00M | 03:45:02 | ||
Vietjet Aviation | 106,000 | 106,600 | 105,300 | -300 | -0.28% | 834.40K | 03:45:12 | ||
Vietnam Airlines | 28,900.0 | 29,100.0 | 28,500.0 | +400.0 | +1.40% | 2.42M | 03:45:12 | ||
Vietnam Container Shipping | 23,150.0 | 23,650.0 | 23,050.0 | +-50.0 | +-0.22% | 7.76M | 03:45:13 | ||
Vietnam Electric Cable Corp | 72,000.0 | 72,400.0 | 70,200.0 | 0.0 | 0.00% | 26.10K | 03:45:02 | ||
Vietnam Electricity Construction | 5,500.0 | 5,560.0 | 5,480.0 | -30.0 | -0.54% | 230.50K | 03:45:04 | ||
Vietnam Export Import Commercial | 19,100.0 | 19,350.0 | 19,050.0 | -100.0 | -0.52% | 5.09M | 03:45:02 | ||
Vietnam Joint Stock Commercial Bank | 33,900.0 | 34,150.0 | 33,500.0 | +400.0 | +1.19% | 14.01M | 03:45:01 | ||
Vietnam Maritime Commercial Joint Stock Bank | 15,200.00 | 15,300.00 | 14,900.00 | +250.00 | +1.67% | 9.86M | 03:45:09 | ||
Vietnam National Petro | 42,200.0 | 43,300.0 | 42,150.0 | -900.0 | -2.09% | 2.33M | 03:45:07 | ||
Vietnam National Seed JSC | 75,900.00 | 76,500.00 | 75,500.00 | +1000.00 | +1.34% | 8.70K | 03:45:09 | ||
Vietnam Ocean Shipping JSC | 19,700.00 | 20,500.00 | 19,600.00 | -400.00 | -1.99% | 3.37M | 03:45:12 | ||
Vietnam Pesticide JSC | 9,700.0 | 9,700.0 | 9,190.0 | +630.0 | +6.95% | 21.80K | 03:45:13 | ||
Vietnam Petroleum Transport JSC | 15,250.0 | 15,950.0 | 15,250.0 | -600.0 | -3.79% | 915.80K | 03:45:10 | ||
Vietnam Prosperity | 19,430.0 | 19,800.0 | 19,250.0 | +50.0 | +0.26% | 44.26M | 03:52:26 | ||
Vietnam Rubber | 35,350 | 35,950 | 35,300 | -400 | -1.12% | 3.58M | 03:45:04 | ||
Vietnam Sun Corp | 11,100.0 | 11,200.0 | 11,000.0 | +150.0 | +1.37% | 78.10K | 03:45:09 | ||
Vietnam Tanker JSC | 13,700.0 | 13,900.0 | 13,600.0 | -100.0 | -0.72% | 987.90K | 03:45:10 | ||
Viettel Construction | 142,500 | 142,500 | 133,800 | +9300 | +6.98% | 2.06M | 03:45:01 | ||
Viettel Post Joint Stock | 82,600.00 | 83,000.00 | 79,900.00 | +2900.00 | +3.64% | 2.56M | 03:45:08 | ||
Viettronics Tan Binh JSC | 10,700.0 | 11,000.0 | 10,650.0 | 0.0 | 0.00% | 1.30K | 03:45:09 | ||
Viglacera | 55,800.0 | 56,800.0 | 55,800.0 | -800.0 | -1.41% | 640.80K | 03:45:10 | ||
Vimedimex Medi Pharma JSC | 17,250.0 | 17,250.0 | 17,100.0 | +200.0 | +1.17% | 8.80K | 03:45:04 | ||
Vinacafe Bien Hoa JSC | 220,000 | 224,900 | 220,000 | 0 | 0.00% | 0 | 12/06 | ||
VINACONEX | 23,050.0 | 23,300.0 | 23,000.0 | +50.0 | +0.22% | 7.75M | 03:45:07 | ||
Vinalink International Freight Forw | 15,750.0 | 16,400.0 | 15,750.0 | -650.0 | -3.96% | 41.10K | 03:45:12 | ||
Vinamilk | 66,900.0 | 67,400.0 | 66,800.0 | -100.0 | -0.15% | 2.80M | 03:45:11 | ||
Vincom Retail | 21,700.0 | 22,050.0 | 21,600.0 | -150.0 | -0.69% | 8.89M | 03:45:12 | ||
Vingroup JSC | 43,200 | 43,500 | 42,900 | -100 | -0.23% | 2.14M | 03:45:05 | ||
Vinh Hoan Corp | 77,500.0 | 77,500.0 | 75,700.0 | +1500.0 | +1.97% | 2.22M | 03:45:12 | ||
Vinh Son Song Hinh Hydropower JSC | 49,500.0 | 50,000.0 | 49,450.0 | 0.0 | 0.00% | 27.50K | 03:45:12 | ||
Vinhomes | 38,250 | 38,700 | 38,100 | -250 | -0.65% | 5.99M | 03:45:08 | ||
VIX Securities JSC | 18,900.0 | 19,250.0 | 18,900.0 | -150.0 | -0.79% | 15.16M | 03:45:09 | ||
VNDIRECT Securities | 18,150.0 | 18,250.0 | 18,000.0 | +100.0 | +0.55% | 13.05M | 03:45:11 | ||
Vnsteel Vicasa JSC | 9,600 | 9,600 | 9,500 | 10 | 0.10% | 2.10K | 03:45:09 | ||
Vrc Real Estate and Investment JSC | 10,650.0 | 11,500.0 | 10,600.0 | +-300.0 | +-2.74% | 76.30K | 03:45:12 | ||
Vu Dang Investment Trading JSC | 2,950.00 | 2,990.00 | 2,870.00 | 0.00 | 0.00% | 32.30K | 03:45:13 | ||
Water Supply Sewerage Construction | 19,250.0 | 19,350.0 | 19,250.0 | +250.0 | +1.32% | 1.60K | 03:45:08 | ||
YEAH1 Gr | 9,790.0 | 9,960.0 | 9,660.0 | -160.0 | -1.61% | 1.34M | 03:45:08 | ||
Yen Bai Industry | 11,200.0 | 11,200.0 | 10,500.0 | +350.0 | +3.23% | 0.70K | 03:45:12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review