Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
VX | Derived | USD | Real-time | |
VXc1 | CBOE | USD | Delayed | |
VXc2 | CBOE | USD | Delayed | |
VXc3 | CBOE | USD | Delayed | |
VXc4 | CBOE | USD | Delayed | |
VXc5 | CBOE | USD | Delayed | |
VXc6 | CBOE | USD | Delayed | |
VXc7 | CBOE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 11.96 | -0.08 | 12.05 | 12.68 | 11.93 | 0 | 15:01 | Q / C / O | |
Jun 24 | 12.4500 | -0.1056 | 12.5500 | 13.0500 | 12.3500 | 74896 | 14:06 | Q / C / O | |
Jul 24 | 13.9000 | -0.0677 | 14.0200 | 14.3500 | 13.9000 | 72677 | 14:06 | Q / C / O | |
Aug 24 | 14.8000 | +0.0235 | 14.8000 | 15.0500 | 14.6800 | 35808 | 14:05 | Q / C / O | |
Sep 24 | 15.5000 | +0.0367 | 15.5300 | 15.7300 | 15.4000 | 10219 | 14:05 | Q / C / O | |
Oct 24 | 17.9500 | +0.0110 | 17.9700 | 18.1700 | 17.8500 | 6387 | 14:05 | Q / C / O | |
Nov 24 | 17.1500 | -0.0065 | 17.2000 | 17.4000 | 17.0700 | 6660 | 14:05 | Q / C / O | |
Dec 24 | 17.0800 | -0.0200 | 17.1000 | 17.2500 | 16.9800 | 1334 | 14:03 | Q / C / O | |
Jan 25 | 17.7000 | -0.0250 | 17.7500 | 17.9000 | 17.6500 | 166 | 13:44 | Q / C / O | |
Feb 25 | 18.2000 | +0.1750 | 18.1500 | 18.2000 | 18.1500 | 18 | 11:16 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review