Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3I Infrastructure | 318.50 | 324.00 | 318.50 | -8.50 | -2.60% | 1.08M | 11:35:59 | ||
4Imprint | 5,830.0 | 5,960.0 | 5,830.0 | -110.0 | -1.85% | 26.97K | 11:35:59 | ||
Aberforth Smaller | 1,470.00 | 1,506.00 | 1,470.00 | -26.00 | -1.74% | 158.96K | 11:35:59 | ||
Abrdn | 144.15 | 151.55 | 144.15 | -6.90 | -4.57% | 6.90M | 11:35:59 | ||
abrdn Private Equity Opportunities Trust | 536.00 | 550.00 | 535.00 | 0.00 | 0.00% | 174.13K | 11:35:59 | ||
AG Barr | 588.00 | 606.00 | 588.00 | -18.00 | -2.97% | 79.85K | 11:35:59 | ||
AJ Bell | 372.50 | 391.00 | 372.50 | -8.00 | -2.10% | 487.01K | 13/06 | ||
Alliance Trust | 1,186.00 | 1,194.00 | 1,178.00 | -2.00 | -0.17% | 378.86K | 11:35:59 | ||
Allianz Tech Trust | 379.50 | 384.00 | 379.50 | -0.50 | -0.13% | 787.30K | 11:35:59 | ||
Ao World | 105.80 | 107.20 | 105.60 | -2.20 | -2.04% | 153.38K | 11:35:59 | ||
Apax Global Alpha | 148.20 | 155.40 | 148.20 | -3.00 | -1.98% | 327.30K | 13/06 | ||
Ascential | 332.00 | 336.00 | 330.00 | -4.50 | -1.34% | 2.22M | 13/06 | ||
Ashmore | 173.80 | 180.80 | 173.00 | -6.50 | -3.61% | 707.92K | 11:35:59 | ||
Asia Dragon Trust | 392.00 | 403.00 | 389.00 | -6.00 | -1.51% | 316.46K | 11:35:59 | ||
Assura | 39.48 | 40.02 | 39.12 | -0.22 | -0.55% | 7.35M | 11:35:59 | ||
Aston Martin Lagonda | 150.00 | 152.21 | 147.00 | -1.80 | -1.19% | 1.32M | 13/06 | ||
Auction Technology Group | 564.00 | 576.00 | 558.00 | +1.00 | +0.18% | 253.52K | 13/06 | ||
AVI Global | 236.50 | 240.00 | 236.50 | -2.50 | -1.05% | 668.57K | 11:35:59 | ||
Babcock International | 531.50 | 537.50 | 526.50 | -6.00 | -1.12% | 583.39K | 11:35:59 | ||
Baillie Gifford Japan | 709.00 | 718.48 | 709.00 | -11.00 | -1.53% | 345.95K | 11:35:59 | ||
Baillie Gifford US Growth | 199.00 | 199.40 | 198.40 | -1.00 | -0.50% | 666.52K | 13/06 | ||
Bakkavor | 140.00 | 142.00 | 138.50 | +0.50 | +0.36% | 388.97K | 13/06 | ||
Balanced Commercial Property Trust | 75.70 | 76.00 | 75.00 | -0.30 | -0.40% | 931.44K | 11:35:59 | ||
Balfour Beatty | 346.80 | 352.40 | 345.20 | -6.80 | -1.92% | 950.92K | 11:35:59 | ||
Baltic Classifieds Group | 228.00 | 230.50 | 228.00 | -2.50 | -1.09% | 136.36K | 13/06 | ||
Bank of Georgia Group | 3,845.00 | 3,896.24 | 3,725.00 | +120.00 | +3.22% | 1.06M | 11:35:59 | ||
Bankers Investment | 111.40 | 112.20 | 111.00 | -0.80 | -0.71% | 1.83M | 11:35:59 | ||
BBGI Global Infrastructur | 129.20 | 131.80 | 129.00 | -1.20 | -0.92% | 686.20K | 11:35:59 | ||
Bellevue Healthcare Trust | 141.60 | 143.00 | 141.00 | -1.00 | -0.70% | 820.63K | 13/06 | ||
Bellway | 2,718.0 | 2,802.0 | 2,708.0 | -82.0 | -2.93% | 328.58K | 11:35:59 | ||
BH Macro | 347.5 | 352.0 | 347.0 | +0.5 | +0.14% | 868.20K | 11:35:59 | ||
Big Yellow | 1,174.00 | 1,206.00 | 1,170.00 | -24.00 | -2.00% | 232.59K | 11:35:59 | ||
BlackRock Greater Europe | 619.00 | 628.00 | 619.00 | -8.00 | -1.28% | 135.69K | 11:35:59 | ||
Blackrock Smaller | 1,440.00 | 1,468.00 | 1,440.00 | -20.00 | -1.37% | 57.37K | 11:35:59 | ||
Blackrock World Mining | 549.00 | 560.00 | 549.00 | -8.00 | -1.44% | 336.33K | 11:35:59 | ||
Bluefield Solar | 104.40 | 106.00 | 104.40 | -0.80 | -0.76% | 2.89M | 11:35:59 | ||
BMO Global Smaller | 160.20 | 163.10 | 160.20 | -1.80 | -1.11% | 451.22K | 11:35:59 | ||
Bodycote | 717.00 | 738.00 | 717.00 | -16.00 | -2.18% | 294.58K | 11:35:59 | ||
Breedon Group | 387.50 | 395.50 | 387.44 | -7.00 | -1.77% | 507.58K | 11:35:59 | ||
Bridgepoint Group | 209.80 | 217.80 | 208.60 | -3.80 | -1.78% | 473.48K | 13/06 | ||
British Land Company | 424.60 | 436.00 | 424.60 | -12.60 | -2.88% | 2.99M | 11:35:59 | ||
Britvic | 953.00 | 972.50 | 950.00 | -19.00 | -1.96% | 321.67K | 11:35:59 | ||
Bytes Technology | 532.50 | 550.00 | 532.50 | -15.00 | -2.74% | 298.62K | 13/06 | ||
C&C | 154.00 | 157.00 | 154.00 | -1.40 | -0.90% | 615.26K | 11:35:59 | ||
Caledonia Investments | 3,370.0 | 3,445.0 | 3,370.0 | -20.0 | -0.59% | 43.37K | 11:35:59 | ||
Capital Gearing | 4,655.0 | 4,665.0 | 4,630.0 | -5.0 | -0.11% | 83.97K | 11:35:59 | ||
Carnival | 1,150.5 | 1,184.0 | 1,150.5 | -29.5 | -2.50% | 684.54K | 11:35:59 | ||
Centamin | 113.00 | 115.20 | 112.20 | -1.60 | -1.40% | 2.64M | 11:35:59 | ||
Chemring | 381.00 | 384.00 | 375.50 | +2.00 | +0.53% | 704.62K | 11:35:59 | ||
City Of London IT | 414.00 | 419.00 | 414.00 | -6.00 | -1.43% | 592.98K | 11:35:59 | ||
Clarkson | 4,160.0 | 4,215.0 | 4,125.0 | +25.0 | +0.61% | 31.33K | 11:35:59 | ||
Close Brothers | 424.60 | 457.60 | 424.60 | -27.40 | -6.06% | 544.19K | 11:35:59 | ||
CMC Markets | 259.00 | 263.00 | 258.50 | -4.00 | -1.52% | 284.31K | 13/06 | ||
Coats Group | 82.60 | 83.50 | 81.40 | -1.20 | -1.43% | 2.52M | 11:35:59 | ||
Computacenter | 2,848.00 | 2,870.00 | 2,834.00 | -8.00 | -0.28% | 168.38K | 11:35:59 | ||
Cranswick | 4,275.0 | 4,290.0 | 4,215.0 | +15.0 | +0.35% | 100.90K | 11:35:59 | ||
Crest Nicholson | 212.80 | 223.40 | 210.20 | -28.00 | -11.63% | 3.25M | 11:35:59 | ||
Currys | 75.90 | 78.98 | 75.90 | -3.30 | -4.17% | 2.57M | 11:35:59 | ||
Darktrace | 579.00 | 587.20 | 576.21 | -5.40 | -0.92% | 1.74M | 13/06 | ||
Derwent | 2,312.0 | 2,388.0 | 2,312.0 | -68.0 | -2.86% | 127.71K | 11:35:59 | ||
Direct Line Insurance | 193.40 | 197.40 | 192.30 | -2.30 | -1.18% | 4.95M | 11:35:59 | ||
DiscoverIE | 691.00 | 721.00 | 691.00 | -26.00 | -3.63% | 151.00K | 11:35:59 | ||
Diversified Energy Company | 1,136.00 | 1,186.00 | 1,134.00 | -27.00 | -2.32% | 435.22K | 13/06 | ||
Domino’s Pizza | 317.80 | 328.80 | 317.80 | -3.80 | -1.18% | 446.55K | 11:35:59 | ||
Dowlais | 74.05 | 74.15 | 72.60 | +1.10 | +1.51% | 12.06M | 13/06 | ||
Dr. Martens | 84.10 | 88.00 | 82.60 | -0.95 | -1.12% | 902.56K | 13/06 | ||
Drax Group | 494.80 | 503.50 | 492.20 | -9.20 | -1.83% | 780.69K | 11:35:59 | ||
Dunelm | 1,044.00 | 1,081.77 | 1,041.00 | -36.00 | -3.33% | 141.60K | 11:35:59 | ||
Edinburgh Investment | 719.00 | 724.00 | 717.00 | -10.00 | -1.37% | 236.94K | 11:35:59 | ||
Edinburgh Worldwide | 143.80 | 145.60 | 143.72 | -2.40 | -1.64% | 717.44K | 11:35:59 | ||
Elementis | 140.60 | 150.20 | 140.60 | -2.80 | -1.95% | 578.95K | 11:35:59 | ||
Empiric Student Property | 92.50 | 93.50 | 92.50 | -1.40 | -1.49% | 794.54K | 13/06 | ||
Endeavour Mining | 1,610.00 | 1,645.00 | 1,608.00 | -19.00 | -1.17% | 273.67K | 13/06 | ||
Energean Oil and Gas | 1,002.00 | 1,030.05 | 996.00 | -20.00 | -1.96% | 283.96K | 13/06 | ||
Essentra | 171.20 | 172.80 | 164.20 | +2.80 | +1.66% | 10.42M | 11:35:59 | ||
European Opportunities | 895.00 | 906.36 | 893.00 | -10.00 | -1.11% | 81.64K | 11:35:59 | ||
European Smaller Companies Trust | 182.60 | 186.00 | 182.60 | -2.80 | -1.51% | 570.27K | 11:35:59 | ||
Ferrexpo | 44.35 | 45.30 | 43.96 | -0.35 | -0.78% | 701.74K | 11:35:59 | ||
Fidelity China | 214.00 | 217.50 | 213.75 | -2.00 | -0.93% | 1.26M | 11:35:59 | ||
Fidelity Emerging | 669.20 | 677.00 | 669.20 | -3.80 | -0.56% | 34.78K | 11:35:59 | ||
Fidelity European Trust | 391.00 | 401.50 | 391.00 | -9.00 | -2.25% | 835.11K | 11:35:59 | ||
Fidelity Special | 299.50 | 303.65 | 299.50 | -3.50 | -1.16% | 944.15K | 11:35:59 | ||
Finsbury Growth & Income | 838.00 | 850.00 | 838.00 | -11.00 | -1.30% | 781.00K | 11:35:59 | ||
FirstGroup | 155.30 | 160.40 | 155.30 | -2.30 | -1.46% | 1.65M | 11:35:59 | ||
Foresight Group Holdings | 429.00 | 436.00 | 424.00 | -7.00 | -1.61% | 137.13K | 13/06 | ||
Foresight Solar Fund | 88.10 | 89.10 | 88.10 | -0.30 | -0.34% | 389.47K | 11:35:59 | ||
Future | 1,020.00 | 1,063.00 | 1,020.00 | -40.00 | -3.77% | 433.77K | 13/06 | ||
Games Workshop | 9,510.0 | 9,760.5 | 9,510.0 | -160.0 | -1.66% | 46.57K | 11:35:59 | ||
GCP Infrastructure | 77.20 | 77.40 | 76.60 | 0.00 | 0.00% | 1.16M | 11:35:59 | ||
Genuit | 439.00 | 456.00 | 439.00 | -12.50 | -2.77% | 119.16K | 11:35:59 | ||
Genus | 1,770.0 | 1,776.0 | 1,743.3 | -10.0 | -0.56% | 100.12K | 11:35:59 | ||
Grafton Group | 960.60 | 981.00 | 959.10 | -21.40 | -2.18% | 278.64K | 11:35:59 | ||
Grainger | 235.00 | 242.00 | 235.00 | -4.50 | -1.88% | 792.01K | 11:35:59 | ||
Great Portland Estates | 344.00 | 351.50 | 343.00 | -2.50 | -0.72% | 2.74M | 11:35:59 | ||
Greencoat | 133.30 | 135.60 | 133.30 | -1.80 | -1.33% | 2.80M | 11:35:59 | ||
Greggs | 2,820.0 | 2,902.0 | 2,800.0 | -26.0 | -0.91% | 90.10K | 11:35:59 | ||
Hammerson | 28.20 | 28.72 | 28.20 | -0.26 | -0.91% | 23.58M | 11:35:59 | ||
Harbour Energy | 304.20 | 316.10 | 302.70 | -11.50 | -3.64% | 997.03K | 11:35:59 | ||
HarbourVest Global | 2,410.00 | 2,425.00 | 2,400.00 | -10.00 | -0.41% | 126.00K | 13/06 | ||
Hargreaves Lansdown | 1,066.00 | 1,077.00 | 1,054.00 | +2.00 | +0.19% | 694.90K | 11:35:59 | ||
Hays | 103.20 | 105.30 | 102.70 | -0.80 | -0.77% | 3.13M | 11:35:59 | ||
Helios Towers | 124.60 | 126.80 | 123.00 | +0.60 | +0.48% | 809.92K | 13/06 | ||
Henderson Smaller | 859.00 | 862.00 | 856.00 | -10.00 | -1.15% | 225.89K | 11:35:59 | ||
Herald Investments | 2,180.00 | 2,197.50 | 2,170.00 | +15.00 | +0.69% | 117.61K | 11:35:59 | ||
HgCapital | 476.50 | 480.00 | 476.50 | -0.50 | -0.11% | 581.93K | 11:35:59 | ||
HICL Infrastructure | 123.40 | 125.40 | 122.00 | +1.60 | +1.31% | 5.25M | 11:35:59 | ||
Hill & Smith | 1,956.00 | 1,980.00 | 1,938.00 | -18.00 | -0.91% | 367.70K | 11:35:59 | ||
Hilton Food | 859.00 | 874.00 | 851.00 | -12.00 | -1.38% | 125.21K | 11:35:59 | ||
Hipgnosis Songs | 101.00 | 101.40 | 101.00 | +0.60 | +0.60% | 5.22M | 13/06 | ||
Hiscox | 1,114.00 | 1,140.00 | 1,114.00 | -26.00 | -2.28% | 510.43K | 11:35:59 | ||
Hochschild | 171.80 | 177.80 | 171.80 | -7.80 | -4.34% | 1.49M | 11:35:59 | ||
Hollywood Bowl | 301.50 | 320.00 | 301.50 | -15.00 | -4.74% | 799.19K | 13/06 | ||
Hunting | 402.50 | 415.50 | 402.50 | -11.00 | -2.66% | 285.92K | 11:35:59 | ||
Ibstock | 158.00 | 161.00 | 156.80 | -1.20 | -0.75% | 1.04M | 13/06 | ||
ICG Enterprise | 1,216.00 | 1,254.00 | 1,212.00 | -16.00 | -1.30% | 66.42K | 11:35:59 | ||
IG Group | 794.00 | 805.50 | 792.50 | -6.50 | -0.81% | 575.42K | 11:35:59 | ||
Impax Environmental | 392.00 | 396.50 | 389.52 | -2.00 | -0.51% | 703.65K | 11:35:59 | ||
Inchcape | 756.00 | 779.00 | 749.00 | -22.00 | -2.83% | 576.41K | 11:35:59 | ||
Indivior | 1,275.00 | 1,304.00 | 1,275.00 | -23.00 | -1.77% | 317.67K | 11:35:59 | ||
IntegraFin | 329.00 | 338.50 | 329.00 | -11.00 | -3.24% | 159.26K | 13/06 | ||
International Distributions Services | 329.60 | 332.80 | 324.20 | -2.40 | -0.72% | 4.84M | 11:35:59 | ||
International Workplace Plc | 177.20 | 181.00 | 177.10 | -4.30 | -2.37% | 838.56K | 11:35:59 | ||
Intl Public Partnerships | 124.00 | 126.00 | 123.75 | -1.00 | -0.80% | 4.41M | 11:35:59 | ||
Investec | 532.00 | 545.50 | 532.00 | -9.00 | -1.66% | 2.75M | 11:35:59 | ||
IP Group | 45.85 | 49.50 | 45.45 | -1.00 | -2.13% | 4.83M | 11:35:59 | ||
Ithaca Energy | 121.80 | 128.00 | 121.80 | -5.00 | -3.94% | 702.09K | 13/06 | ||
ITV | 76.00 | 77.90 | 75.60 | -2.50 | -3.19% | 6.31M | 11:35:59 | ||
JLEN Environmental Assets Group | 83.80 | 85.50 | 83.80 | -0.50 | -0.59% | 3.47M | 11:35:59 | ||
John Wood | 196.30 | 200.60 | 196.30 | -2.70 | -1.36% | 5.06M | 11:35:59 | ||
Johnson Matthey | 1,579.0 | 1,619.7 | 1,579.0 | -48.0 | -2.95% | 718.20K | 11:35:59 | ||
JPM Global Growth | 556.00 | 559.00 | 550.38 | +6.00 | +1.09% | 1.17M | 11:35:59 | ||
JPMorgan American | 965.00 | 974.00 | 958.00 | +3.00 | +0.31% | 526.95K | 11:35:59 | ||
JPMorgan EM | 103.00 | 104.00 | 101.63 | -0.20 | -0.19% | 2.60M | 11:35:59 | ||
JPMorgan Euro Smaller | 466.00 | 474.00 | 464.50 | -7.50 | -1.58% | 406.46K | 11:35:59 | ||
JPMorgan Indian | 964.00 | 983.00 | 964.00 | -4.00 | -0.41% | 162.65K | 11:35:59 | ||
JPMorgan Japanese | 519.00 | 526.00 | 519.00 | -7.00 | -1.33% | 430.57K | 11:35:59 | ||
JTC | 859.00 | 898.00 | 859.00 | -29.00 | -3.27% | 109.10K | 13/06 | ||
Jupiter Fund | 75.50 | 79.00 | 75.50 | -1.80 | -2.33% | 554.92K | 11:35:59 | ||
Just Group | 102.20 | 104.20 | 101.40 | -0.60 | -0.58% | 2.20M | 11:35:59 | ||
Kainos Group | 1,110.00 | 1,148.00 | 1,108.00 | -32.00 | -2.80% | 208.69K | 13/06 | ||
Keller Group | 1,218.00 | 1,254.00 | 1,208.60 | -24.00 | -1.93% | 86.91K | 11:35:59 | ||
Kier Group | 137.40 | 140.40 | 137.40 | -2.80 | -2.00% | 438.28K | 11:35:59 | ||
Lancashire Holdings | 594.00 | 609.00 | 591.00 | -11.00 | -1.82% | 263.14K | 11:35:59 | ||
Law Debenture | 847.00 | 859.47 | 847.00 | -15.00 | -1.74% | 129.70K | 11:35:59 | ||
LondonMetric Property | 194.90 | 197.90 | 194.90 | -7.30 | -3.61% | 19.47M | 11:35:59 | ||
Man Group | 248.40 | 254.60 | 247.80 | -7.20 | -2.82% | 1.99M | 11:35:59 | ||
Marshalls | 301.00 | 308.00 | 299.00 | -7.00 | -2.27% | 204.74K | 11:35:59 | ||
ME Group International | 166.80 | 169.80 | 165.00 | -1.20 | -0.71% | 1.02M | 11:35:59 | ||
Mercantile Investment Trust | 232.00 | 237.58 | 232.00 | -6.00 | -2.52% | 1.01M | 11:35:59 | ||
Merchants Trust | 556.00 | 566.00 | 556.00 | -8.00 | -1.42% | 127.09K | 11:35:59 | ||
Mitchells Butlers | 300.00 | 306.00 | 300.00 | -5.50 | -1.80% | 338.41K | 11:35:59 | ||
Mitie | 117.40 | 120.00 | 116.60 | 0.00 | 0.00% | 2.46M | 11:35:59 | ||
Mobico | 48.00 | 49.96 | 48.00 | -3.00 | -5.88% | 4.28M | 11:35:59 | ||
Moneysupermarket | 221.00 | 227.40 | 218.40 | -5.60 | -2.47% | 612.66K | 11:35:59 | ||
Monks Investment Trust | 1,166.00 | 1,166.00 | 1,152.00 | +2.00 | +0.17% | 714.33K | 11:35:59 | ||
Moonpig Group | 153.20 | 157.80 | 153.20 | -3.80 | -2.42% | 161.60K | 13/06 | ||
Morgan Materials | 312.50 | 314.50 | 310.00 | -2.50 | -0.79% | 303.83K | 11:35:59 | ||
Morgan Sindall | 2,585.00 | 2,630.00 | 2,580.00 | +5.00 | +0.19% | 87.22K | 11:35:59 | ||
Murray Income | 856.00 | 866.00 | 855.00 | -8.00 | -0.93% | 188.18K | 11:35:59 | ||
Murray International | 246.50 | 250.50 | 246.50 | -2.00 | -0.81% | 814.47K | 11:35:59 | ||
NASCIT | 3,950.0 | 4,027.6 | 3,950.0 | 0.0 | 0.00% | 11.66K | 11:35:59 | ||
NB Private Equity | 1,582.00 | 1,596.00 | 1,570.00 | -2.00 | -0.13% | 54.62K | 11:35:59 | ||
Network International Holdings | 390.40 | 393.00 | 389.20 | -0.60 | -0.15% | 846.98K | 13/06 | ||
NextEnergy Solar | 73.10 | 74.60 | 73.10 | -0.90 | -1.22% | 1.42M | 11:35:59 | ||
Ninety One | 160.00 | 165.30 | 155.40 | -2.20 | -1.36% | 531.93K | 13/06 | ||
Octopus Renewables | 73.70 | 74.50 | 72.30 | +0.90 | +1.24% | 794.35K | 13/06 | ||
OSB Group | 444.40 | 464.00 | 444.40 | -25.80 | -5.49% | 664.04K | 11:35:59 | ||
Oxford Instruments | 2,605.00 | 2,675.00 | 2,595.00 | -55.00 | -2.07% | 79.93K | 11:35:59 | ||
Pacific Horizon | 616.00 | 624.00 | 614.00 | -3.00 | -0.49% | 102.56K | 11:35:59 | ||
Pagegroup | 436.80 | 440.80 | 431.80 | -6.00 | -1.36% | 224.96K | 11:35:59 | ||
Pantheon International | 316.5 | 324.3 | 316.5 | -5.5 | -1.71% | 608.15K | 11:35:59 | ||
Paragon Banking Group | 739.50 | 758.00 | 735.00 | -12.50 | -1.66% | 669.99K | 11:35:59 | ||
Pennon | 599.00 | 612.50 | 576.00 | +9.00 | +1.53% | 964.01K | 11:35:59 | ||
Personal Assets | 485.0 | 486.0 | 484.0 | 0.0 | 0.00% | 593.19K | 11:35:59 | ||
Petershill Partners | 203.50 | 208.50 | 203.50 | -3.50 | -1.69% | 1.93M | 13/06 | ||
Pets at Home Group | 291.40 | 298.00 | 291.40 | -5.20 | -1.75% | 428.67K | 11:35:59 | ||
Playtech | 453.50 | 461.62 | 449.50 | -8.50 | -1.84% | 573.72K | 11:35:59 | ||
Plus500 | 2,186.00 | 2,188.00 | 2,150.00 | +14.00 | +0.65% | 115.62K | 11:35:59 | ||
Polar Capital Tech | 3,250.00 | 3,268.00 | 3,228.20 | +20.00 | +0.62% | 453.18K | 11:35:59 | ||
PPHE Hotel Group | 1,320.00 | 1,340.00 | 1,320.00 | -15.00 | -1.12% | 9.43K | 13/06 | ||
Premier Foods | 164.40 | 166.00 | 164.00 | -0.60 | -0.36% | 833.91K | 11:35:59 | ||
Primary Health | 91.15 | 94.35 | 91.15 | -0.75 | -0.82% | 1.65M | 11:35:59 | ||
PureTech Health | 222.50 | 227.00 | 222.00 | -3.00 | -1.33% | 174.45K | 13/06 | ||
PZ Cussons | 101.00 | 104.00 | 101.00 | -3.00 | -2.89% | 512.67K | 11:35:59 | ||
Qinetiq | 449.40 | 459.20 | 447.80 | -6.80 | -1.49% | 2.49M | 11:35:59 | ||
Quilter | 117.00 | 119.00 | 116.70 | -1.10 | -0.93% | 1.91M | 13/06 | ||
Rathbones | 1,686.0 | 1,754.0 | 1,680.0 | -54.0 | -3.10% | 41.33K | 11:35:59 | ||
Redrow | 697.00 | 719.50 | 696.50 | -22.00 | -3.06% | 282.89K | 11:35:59 | ||
Renewables Infrastructure Group | 96.20 | 97.40 | 96.10 | -0.90 | -0.93% | 4.36M | 11:35:59 | ||
Renishaw | 4,000.0 | 4,104.0 | 3,935.0 | +15.0 | +0.38% | 61.16K | 11:35:59 | ||
RHI Magnesita | 3,150.0 | 3,225.0 | 3,109.1 | -20.0 | -0.63% | 22.90K | 13/06 | ||
RIT Capital | 1,778.0 | 1,814.0 | 1,778.0 | -12.0 | -0.67% | 232.35K | 11:35:59 | ||
Rotork | 326.20 | 337.20 | 326.20 | -8.80 | -2.63% | 1.10M | 11:35:59 | ||
Ruffer | 270.50 | 270.50 | 268.00 | -1.00 | -0.37% | 802.65K | 11:35:59 | ||
Safestore | 794.00 | 809.50 | 785.00 | +0.50 | +0.06% | 1.38M | 11:35:59 | ||
Savills | 1,118.00 | 1,154.00 | 1,113.81 | -16.00 | -1.41% | 148.83K | 11:35:59 | ||
Schroder Asia Pacific | 517.00 | 520.72 | 516.00 | +1.00 | +0.19% | 144.74K | 11:35:59 | ||
Schroder Oriental | 267.00 | 270.50 | 266.50 | -1.50 | -0.56% | 202.88K | 11:35:59 | ||
Scottish American Investment | 507.00 | 511.00 | 507.00 | -3.00 | -0.59% | 240.32K | 11:35:59 | ||
SDCL Energy Efficiency | 64.00 | 64.40 | 63.00 | -1.20 | -1.84% | 2.91M | 13/06 | ||
Senior PLC | 159.00 | 163.40 | 158.60 | -1.00 | -0.63% | 1.36M | 11:35:59 | ||
Sequoia Economic Infrastructure | 78.00 | 79.44 | 77.80 | -1.00 | -1.27% | 1.98M | 11:35:59 | ||
Serco | 170.30 | 172.30 | 169.50 | -2.10 | -1.22% | 2.47M | 11:35:59 | ||
Shaftesbury Capital | 139.60 | 144.80 | 139.60 | -2.80 | -1.97% | 2.33M | 11:35:59 | ||
Sirius Real Estate | 98.10 | 99.45 | 97.40 | -0.35 | -0.36% | 1.46M | 11:35:59 | ||
Smithson Invest | 1,382.00 | 1,390.00 | 1,372.00 | -4.00 | -0.29% | 545.07K | 13/06 | ||
Softcat | 1,755.00 | 1,794.00 | 1,750.00 | -8.00 | -0.45% | 195.33K | 13/06 | ||
Spectris | 3,182.0 | 3,266.0 | 3,182.0 | -86.0 | -2.63% | 157.11K | 11:35:59 | ||
Spire Healthcare | 241.00 | 249.50 | 241.00 | -3.00 | -1.23% | 2.00M | 11:35:59 | ||
Spirent | 184.50 | 185.00 | 183.90 | +0.60 | +0.33% | 781.28K | 11:35:59 | ||
SSP Group | 169.50 | 169.50 | 165.40 | +0.50 | +0.30% | 2.51M | 11:35:59 | ||
SThree | 419.00 | 427.65 | 419.00 | -8.00 | -1.87% | 194.49K | 11:35:59 | ||
Supermarket Income REIT | 71.80 | 74.60 | 71.76 | -1.10 | -1.51% | 1.94M | 13/06 | ||
Syncona | 110.00 | 110.20 | 107.40 | +1.60 | +1.48% | 780.05K | 11:35:59 | ||
Target Healthcare REIT Ltd | 79.50 | 80.30 | 77.40 | +0.60 | +0.76% | 2.16M | 13/06 | ||
Tate & Lyle | 673.50 | 676.18 | 669.00 | -2.00 | -0.30% | 4.20M | 11:35:59 | ||
TBC Bank Group | 2,350.00 | 2,470.00 | 2,340.00 | -200.00 | -7.84% | 328.96K | 13/06 | ||
Telecom Plus | 1,848.00 | 1,928.00 | 1,848.00 | -32.00 | -1.70% | 57.27K | 11:35:59 | ||
Temple Bar Investment | 258.50 | 264.08 | 258.50 | -5.00 | -1.90% | 392.75K | 11:35:59 | ||
Templeton EM | 157.60 | 159.00 | 156.80 | -0.40 | -0.25% | 2.28M | 11:35:59 | ||
Throgmorton | 607.00 | 625.58 | 607.00 | -15.00 | -2.41% | 299.58K | 11:35:59 | ||
TI Fluid | 131.60 | 136.40 | 131.60 | -4.40 | -3.24% | 668.83K | 13/06 | ||
TP ICAP | 202.50 | 208.00 | 201.38 | -4.50 | -2.17% | 952.05K | 11:35:59 | ||
TR Property | 317.50 | 325.50 | 317.50 | -9.50 | -2.91% | 440.99K | 11:35:59 | ||
Trainline | 304.40 | 317.80 | 304.40 | -15.00 | -4.70% | 1.07M | 13/06 | ||
Travis Perkins | 815.50 | 841.00 | 813.00 | -25.00 | -2.97% | 385.39K | 11:35:59 | ||
Tritax Big Box | 155.10 | 158.30 | 155.10 | -1.60 | -1.02% | 4.84M | 11:35:59 | ||
Tritax EuroBox | 58.10 | 59.10 | 57.70 | -0.90 | -1.53% | 1.71M | 13/06 | ||
Trustpilot Group | 215.00 | 222.00 | 215.00 | -5.50 | -2.49% | 577.11K | 13/06 | ||
Tui | 587.50 | 599.50 | 586.50 | -15.50 | -2.57% | 348.73K | 11:35:59 | ||
TwentyFour Income | 102.40 | 103.20 | 102.40 | -0.20 | -0.20% | 1.10M | 11:35:59 | ||
Tyman | 360.00 | 361.00 | 359.50 | -1.00 | -0.28% | 781.21K | 11:35:59 | ||
Urban Logistics | 118.60 | 121.80 | 118.40 | -3.00 | -2.47% | 694.23K | 13/06 | ||
Vesuvius | 467.50 | 479.50 | 467.50 | -11.00 | -2.30% | 234.29K | 11:35:59 | ||
Victrex | 1,148.0 | 1,214.0 | 1,148.0 | -70.0 | -5.75% | 129.80K | 11:35:59 | ||
Vietnam Enterprise | 596.00 | 602.00 | 596.00 | -1.00 | -0.17% | 263.35K | 13/06 | ||
Vinacapital Vietnam | 487.50 | 497.00 | 487.50 | 0.00 | 0.00% | 172.45K | 11:35:59 | ||
Virgin Money UK | 213.80 | 216.20 | 213.60 | -0.20 | -0.09% | 2.88M | 13/06 | ||
Vistry Group | 1,241.00 | 1,267.00 | 1,238.00 | -34.00 | -2.67% | 1.45M | 11:35:59 | ||
Volution Group | 441.50 | 453.00 | 437.50 | -12.00 | -2.65% | 162.23K | 11:35:59 | ||
WAG Payment Solutions | 63.80 | 68.00 | 63.80 | -2.60 | -3.92% | 163.61K | 13/06 | ||
Watches Of Switzerland Group | 395.60 | 415.60 | 395.60 | -19.60 | -4.72% | 718.67K | 13/06 | ||
Wetherspoon | 738.00 | 772.00 | 737.50 | -8.00 | -1.07% | 130.62K | 11:35:59 | ||
WHSmith | 1,179.0 | 1,212.0 | 1,174.0 | -21.0 | -1.75% | 287.80K | 11:35:59 | ||
Witan | 257.00 | 263.00 | 257.00 | -3.00 | -1.15% | 551.54K | 11:35:59 | ||
Wizz Air Holdings | 2,492.0 | 2,536.0 | 2,482.4 | -44.0 | -1.74% | 667.20K | 11:35:59 | ||
Workspace Group | 569.00 | 576.00 | 566.00 | -11.00 | -1.90% | 452.97K | 11:35:59 | ||
Worldwide Healthcare | 353.0 | 356.0 | 352.5 | -3.0 | -0.84% | 907.98K | 11:35:59 | ||
ZIGUP | 410.00 | 418.00 | 409.72 | -9.50 | -2.27% | 355.28K | 11:35:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review