Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Jun 24 | Jun 24 | 8,165.80 | 8,214.80 | 8,164.20 | +0.02% | 8,165.80+0.02% | 03:13:15 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BARC Barclays PLC | 205.30 | 205.15 | 206.10 | 205.25 | +0.07% | 1.12M | 205.30+0.07% | 03:13:41 | |
LLOY Lloyds Banking Group PLC | 53.90 | 54.06 | 54.08 | 53.88 | -0.33% | 2.33M | 53.90-0.33% | 03:13:39 | |
LGEN Legal & General Group PLC | 226.90 | 223.70 | 227.40 | 224.22 | +1.43% | 1.34M | 226.90+1.43% | 03:13:42 | |
HSBA HSBC Holdings PLC | 677.00 | 673.20 | 679.40 | 677.00 | +0.56% | 729.86K | 677.00+0.56% | 03:11:57 | |
NG National Grid PLC | 872.20 | 872.80 | 877.60 | 870.20 | -0.07% | 426.56K | 872.20-0.07% | 03:12:01 |
Name | Price |
---|---|
FRES Fresnillo | 542.00+3.00+0.56% |
SKG Smurfit Kappa | 3,583.10+43.1+1.22% |
FCIT F&C Invest | 1,004.00+5.00+0.50% |
LGEN Legal & General | 226.90+3.20+1.43% |
HSBA HSBC | 677.00+3.80+0.56% |
Name | Price |
---|---|
FLTRF Flutter Entertainment | 13,975.00-195.0-1.38% |
AAF Airtel Africa | 116.10+0.20+0.17% |
HLMA Halma | 2,685.00+21.0+0.79% |
ENT Entain | 669.00-3.00-0.45% |
SVT Severn Trent | 2,489.00-31.0-1.23% |