![Tesla rises premarket after Musk says shareholders voting yes on $56 bn pay plan](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK370TT_L.jpg)
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 3,060.00 | 3,073.00 | 3,052.00 | -22.00 | -0.71% | 154.51K | 07:52:39 | ||
Admiral Group | 2,573.1 | 2,582.0 | 2,566.0 | -2.9 | -0.11% | 115.87K | 07:49:20 | ||
Airtel Africa | 117.00 | 119.20 | 116.70 | -1.50 | -1.27% | 373.97K | 07:47:11 | ||
Anglo American | 2,355.4 | 2,357.0 | 2,327.5 | -19.2 | -0.81% | 291.98K | 07:51:48 | ||
Antofagasta | 2,062.00 | 2,097.00 | 2,054.00 | -11.00 | -0.53% | 220.03K | 07:47:07 | ||
Ashtead Group | 5,640.0 | 5,698.0 | 5,636.0 | -120.0 | -2.08% | 83.83K | 07:44:50 | ||
Associated British Foods | 2,498.0 | 2,516.0 | 2,489.0 | -8.0 | -0.32% | 139.15K | 07:51:37 | ||
AstraZeneca | 12,430.0 | 12,512.0 | 12,246.0 | -36.0 | -0.29% | 253.76K | 07:52:33 | ||
Auto Trader Group Plc | 820.20 | 833.00 | 817.60 | -7.00 | -0.85% | 3.56M | 07:49:38 | ||
Aviva | 474.50 | 475.50 | 471.80 | -2.20 | -0.46% | 1.06M | 07:52:22 | ||
B&M European Value Retail SA | 466.90 | 471.40 | 464.10 | -6.40 | -1.35% | 873.20K | 07:49:03 | ||
BAE Systems | 1,389.85 | 1,396.50 | 1,385.00 | +1.35 | +0.10% | 3.72M | 07:52:33 | ||
Barclays | 207.55 | 208.40 | 206.60 | -1.10 | -0.53% | 16.02M | 07:52:40 | ||
Barratt Developments | 500.60 | 510.00 | 498.90 | -9.20 | -1.80% | 274.24K | 07:50:39 | ||
Beazley | 671.50 | 676.00 | 669.00 | -1.50 | -0.22% | 323.12K | 07:51:54 | ||
Berkeley | 5,105.0 | 5,195.0 | 5,095.0 | -105.0 | -2.02% | 58.15K | 07:47:22 | ||
BP | 463.55 | 465.45 | 461.85 | -1.35 | -0.29% | 6.50M | 07:52:24 | ||
British American Tobacco | 2,391.0 | 2,397.0 | 2,381.0 | +10.0 | +0.42% | 809.94K | 07:52:03 | ||
BT Group | 133.27 | 133.65 | 129.36 | +3.90 | +3.01% | 9.10M | 07:52:40 | ||
Bunzl | 2,976.0 | 3,000.0 | 2,973.0 | -12.0 | -0.40% | 63.68K | 07:48:37 | ||
Burberry Group | 1,030.0 | 1,045.5 | 1,025.0 | -1.0 | -0.10% | 457.98K | 07:51:37 | ||
Centrica | 131.45 | 131.90 | 130.40 | -0.65 | -0.49% | 14.11M | 07:51:37 | ||
Coca Cola HBC AG | 2,692.0 | 2,710.0 | 2,684.0 | -14.0 | -0.52% | 48.87K | 07:52:31 | ||
Compass | 2,207.25 | 2,226.00 | 2,201.00 | -31.75 | -1.42% | 207.97K | 07:52:08 | ||
ConvaTec Group | 253.20 | 255.00 | 252.00 | -0.60 | -0.24% | 782.15K | 07:52:05 | ||
Croda Intl | 4,162.0 | 4,274.0 | 4,159.0 | -108.0 | -2.53% | 128.13K | 07:49:20 | ||
DCC | 5,595.0 | 5,670.0 | 5,590.0 | -85.0 | -1.50% | 8.93K | 07:49:09 | ||
Diageo | 2,585.5 | 2,610.0 | 2,577.5 | -25.5 | -0.98% | 346.06K | 07:51:37 | ||
Diploma | 4,186.00 | 4,256.00 | 4,186.00 | -48.00 | -1.13% | 34.04K | 07:52:08 | ||
DS Smith | 358.80 | 362.80 | 355.60 | +0.20 | +0.06% | 414.60K | 07:51:58 | ||
EasyJet | 458.90 | 461.50 | 456.30 | -5.90 | -1.27% | 608.43K | 07:52:34 | ||
Entain | 681.80 | 690.00 | 676.60 | -8.40 | -1.22% | 345.61K | 07:50:04 | ||
Experian | 3,747.0 | 3,780.0 | 3,732.0 | -32.0 | -0.85% | 179.97K | 07:51:22 | ||
F&C Invest | 998.00 | 1,008.12 | 997.00 | -8.00 | -0.80% | 157.17K | 07:48:30 | ||
Flutter Entertainment | 14,300.0 | 14,360.0 | 14,045.0 | +85.0 | +0.60% | 27.92K | 07:52:20 | ||
Frasers | 857.50 | 886.00 | 857.00 | -16.50 | -1.89% | 88.53K | 07:45:18 | ||
Fresnillo | 537.18 | 553.00 | 536.50 | -17.32 | -3.12% | 446.55K | 07:51:20 | ||
Glencore | 458.55 | 461.45 | 455.55 | -4.35 | -0.94% | 5.31M | 07:52:07 | ||
GSK plc | 1,605.25 | 1,618.50 | 1,601.50 | +0.25 | +0.02% | 655.13K | 07:52:54 | ||
HALEON | 320.70 | 322.40 | 319.84 | -0.10 | -0.03% | 1.85M | 07:52:33 | ||
Halma | 2,614.0 | 2,624.0 | 2,331.0 | +264.0 | +11.23% | 560.98K | 07:52:45 | ||
Hikma Pharma | 1,991.00 | 2,018.00 | 1,985.00 | -19.00 | -0.95% | 17.45K | 07:51:10 | ||
Howden Joinery | 881.55 | 896.00 | 881.00 | -13.45 | -1.50% | 142.13K | 07:49:42 | ||
HSBC | 678.50 | 681.40 | 674.70 | -3.30 | -0.48% | 5.20M | 07:52:33 | ||
IAG | 168.20 | 169.45 | 166.40 | -1.60 | -0.94% | 2.95M | 07:51:37 | ||
IMI PLC | 1,827.00 | 1,842.00 | 1,823.00 | -14.00 | -0.76% | 854.54K | 07:49:21 | ||
Imperial Brands | 1,981.68 | 2,000.00 | 1,977.50 | -8.32 | -0.42% | 144.43K | 07:51:58 | ||
Informa | 846.40 | 848.80 | 844.00 | -0.60 | -0.07% | 3.39M | 07:51:55 | ||
InterContinental | 8,234.0 | 8,238.0 | 8,168.0 | +40.0 | +0.49% | 58.67K | 07:50:28 | ||
Intermediate Capital | 2,242.96 | 2,294.00 | 2,224.00 | -109.04 | -4.64% | 88.43K | 07:50:31 | ||
Intertek | 4,852.0 | 4,874.0 | 4,844.0 | -10.0 | -0.21% | 15.06K | 07:47:04 | ||
J Sainsbury | 258.31 | 259.40 | 255.60 | +1.91 | +0.74% | 1.95M | 07:52:35 | ||
JD Sports Fashion | 122.38 | 123.00 | 121.70 | -2.02 | -1.62% | 2.07M | 07:52:14 | ||
Kingfisher | 257.50 | 262.90 | 257.10 | -5.70 | -2.17% | 580.28K | 07:52:50 | ||
Land Securities | 621.50 | 628.50 | 620.00 | -21.00 | -3.27% | 237.61K | 07:52:12 | ||
Legal & General | 227.00 | 231.60 | 226.10 | -2.80 | -1.22% | 18.52M | 07:52:55 | ||
Lloyds Banking | 54.48 | 54.80 | 54.12 | -0.50 | -0.91% | 25.44M | 07:52:47 | ||
London Stock Exchange | 9,392.0 | 9,434.0 | 9,378.0 | -12.0 | -0.13% | 100.66K | 07:50:17 | ||
M&G | 203.20 | 204.70 | 201.60 | -0.70 | -0.34% | 1.93M | 07:52:51 | ||
Marks & Spencer | 298.20 | 302.90 | 295.00 | -4.10 | -1.36% | 5.10M | 07:52:46 | ||
Melrose Industries | 634.20 | 636.40 | 630.00 | +1.80 | +0.28% | 649.93K | 07:52:30 | ||
Mondi | 1,467.00 | 1,478.24 | 1,459.50 | -2.50 | -0.17% | 159.86K | 07:51:47 | ||
National Grid | 874.40 | 878.40 | 866.00 | -3.20 | -0.37% | 5.52M | 07:52:27 | ||
NatWest Group | 309.30 | 310.46 | 307.80 | -0.80 | -0.26% | 2.19M | 07:52:31 | ||
Next | 9,066.0 | 9,188.0 | 9,036.0 | -110.0 | -1.20% | 206.16K | 07:51:27 | ||
Ocado | 350.35 | 353.00 | 345.70 | +1.45 | +0.42% | 484.59K | 07:52:47 | ||
Pearson | 951.60 | 961.20 | 949.60 | -9.00 | -0.94% | 156.10K | 07:51:37 | ||
Pershing Square | 4,314.00 | 4,352.00 | 4,302.00 | -8.00 | -0.19% | 80.45K | 07:47:41 | ||
Persimmon | 1,466.5 | 1,494.5 | 1,464.5 | -31.5 | -2.10% | 271.14K | 07:50:46 | ||
Phoenix | 486.52 | 491.00 | 484.76 | -4.28 | -0.87% | 420.76K | 07:51:49 | ||
Prudential | 714.80 | 721.40 | 711.60 | -10.60 | -1.46% | 1.10M | 07:51:07 | ||
Reckitt Benckiser | 4,390.8 | 4,409.0 | 4,372.0 | +0.8 | +0.02% | 183.79K | 07:52:24 | ||
Relx | 3,595.66 | 3,615.00 | 3,578.00 | +23.66 | +0.66% | 483.52K | 07:51:32 | ||
Rentokil | 465.10 | 471.05 | 463.70 | -7.10 | -1.50% | 1.06M | 07:52:32 | ||
Rightmove | 563.60 | 572.80 | 561.20 | -9.40 | -1.64% | 289.84K | 07:51:16 | ||
Rio Tinto PLC | 5,225.0 | 5,247.0 | 5,207.0 | -24.0 | -0.46% | 956.51K | 07:51:37 | ||
Rolls-Royce Holdings | 468.70 | 470.70 | 465.40 | -0.50 | -0.11% | 3.26M | 07:52:40 | ||
RS PLC | 717.00 | 722.00 | 712.50 | -13.50 | -1.85% | 127.23K | 07:49:30 | ||
Sage | 1,040.50 | 1,054.50 | 1,036.50 | -7.50 | -0.72% | 197.59K | 07:51:14 | ||
Schroders | 377.0 | 383.6 | 376.0 | -5.2 | -1.36% | 177.08K | 07:47:08 | ||
Scottish Mortgage | 889.60 | 903.54 | 885.20 | -13.40 | -1.48% | 995.81K | 07:51:10 | ||
Segro | 904.60 | 913.40 | 903.40 | -9.40 | -1.03% | 440.59K | 07:52:12 | ||
Severn Trent | 2,461.0 | 2,465.0 | 2,380.0 | +42.0 | +1.74% | 166.20K | 07:52:55 | ||
Shell | 2,741.0 | 2,754.0 | 2,734.5 | -3.5 | -0.13% | 1.22M | 07:52:25 | ||
Smith & Nephew | 1,014.00 | 1,018.69 | 1,010.77 | -1.50 | -0.15% | 182.32K | 07:49:37 | ||
Smiths Group | 1,709.00 | 1,721.00 | 1,708.00 | -15.00 | -0.87% | 841.76K | 07:42:02 | ||
Smurfit Kappa | 3,586.0 | 3,586.0 | 3,514.0 | +44.0 | +1.24% | 80.94K | 07:51:58 | ||
Spirax-Sarco Engineering | 8,657.4 | 8,715.0 | 8,646.7 | -37.6 | -0.43% | 12.88K | 07:52:34 | ||
SSE | 1,770.50 | 1,772.00 | 1,758.50 | -0.50 | -0.03% | 202.42K | 07:51:37 | ||
St. James’s Place | 528.50 | 532.50 | 523.50 | -4.50 | -0.84% | 998.47K | 07:51:21 | ||
Standard Chartered | 738.60 | 742.60 | 734.00 | -3.20 | -0.43% | 835.36K | 07:52:26 | ||
Taylor Wimpey | 149.69 | 152.15 | 149.35 | -2.72 | -1.78% | 1.74M | 07:51:29 | ||
Tesco | 303.00 | 303.10 | 300.75 | +0.90 | +0.30% | 3.79M | 07:52:45 | ||
Unilever | 4,388.8 | 4,402.0 | 4,377.0 | -4.2 | -0.10% | 495.47K | 07:52:46 | ||
Unite | 898.00 | 907.00 | 897.00 | -6.00 | -0.66% | 202.75K | 07:49:46 | ||
United Utilities | 1,030.00 | 1,034.50 | 1,001.56 | +10.50 | +1.03% | 405.09K | 07:51:37 | ||
Vodafone Group PLC | 69.140 | 69.300 | 68.620 | +0.140 | +0.20% | 20.11M | 07:52:49 | ||
Weir Group | 2,076.00 | 2,092.00 | 2,064.00 | -14.00 | -0.67% | 46.38K | 07:52:49 | ||
Whitbread | 2,972.0 | 3,007.0 | 2,968.0 | -32.0 | -1.07% | 114.18K | 07:52:55 | ||
WPP | 752.80 | 763.20 | 751.00 | -11.20 | -1.47% | 253.89K | 07:48:39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review