Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3I Group | 2,945.00 | 2,977.00 | 2,941.00 | -2.00 | -0.07% | 279.03K | 09:22:55 | ||
Admiral Group | 2,590.0 | 2,675.0 | 2,585.0 | -67.0 | -2.52% | 92.49K | 09:17:54 | ||
Airtel Africa | 117.90 | 121.45 | 117.70 | -1.40 | -1.17% | 6.43M | 09:19:09 | ||
Anglo American | 2,359.0 | 2,368.0 | 2,328.0 | -14.0 | -0.59% | 820.13K | 09:23:00 | ||
Antofagasta | 2,076.00 | 2,170.00 | 2,065.00 | -83.00 | -3.84% | 448.54K | 09:20:01 | ||
Ashtead Group | 5,590.0 | 5,726.0 | 5,570.0 | -52.0 | -0.92% | 689.07K | 09:22:37 | ||
Associated British Foods | 2,518.5 | 2,562.0 | 2,509.9 | -27.5 | -1.08% | 528.21K | 09:21:32 | ||
AstraZeneca | 12,380.0 | 12,682.0 | 12,342.0 | -220.0 | -1.75% | 448.73K | 09:22:48 | ||
Auto Trader Group Plc | 820.80 | 834.20 | 820.00 | -2.80 | -0.34% | 450.02K | 09:22:50 | ||
Aviva | 468.70 | 473.91 | 467.20 | -1.30 | -0.28% | 4.56M | 09:22:01 | ||
B&M European Value Retail SA | 487.10 | 497.10 | 486.70 | -1.40 | -0.29% | 858.96K | 09:22:21 | ||
BAE Systems | 1,387.00 | 1,404.50 | 1,386.75 | -12.50 | -0.89% | 1.01M | 09:22:36 | ||
Barclays | 211.55 | 216.49 | 210.10 | -3.20 | -1.49% | 17.80M | 09:22:54 | ||
Barratt Developments | 501.44 | 509.40 | 500.00 | -0.36 | -0.07% | 6.72M | 09:22:50 | ||
Beazley | 668.00 | 694.50 | 667.00 | -9.00 | -1.33% | 658.35K | 09:21:40 | ||
Berkeley | 5,160.0 | 5,265.0 | 5,150.0 | -25.0 | -0.48% | 41.48K | 09:20:58 | ||
BP | 468.60 | 472.65 | 466.50 | -2.25 | -0.48% | 8.47M | 09:23:04 | ||
British American Tobacco | 2,381.0 | 2,407.0 | 2,379.0 | -21.0 | -0.87% | 1.05M | 09:23:00 | ||
BT Group | 127.92 | 130.95 | 127.90 | -1.73 | -1.33% | 3.84M | 09:23:02 | ||
Bunzl | 2,942.0 | 2,966.0 | 2,930.0 | -6.0 | -0.20% | 101.82K | 09:22:32 | ||
Burberry Group | 1,008.5 | 1,022.0 | 1,003.5 | -11.0 | -1.08% | 361.69K | 09:22:36 | ||
Centrica | 132.24 | 135.38 | 131.45 | -1.56 | -1.17% | 5.92M | 09:22:02 | ||
Coca Cola HBC AG | 2,678.0 | 2,725.4 | 2,676.0 | -22.0 | -0.82% | 95.21K | 09:19:24 | ||
Compass | 2,198.00 | 2,219.00 | 2,195.00 | -9.00 | -0.41% | 2.80M | 09:22:33 | ||
ConvaTec Group | 250.40 | 252.40 | 246.60 | +5.00 | +2.04% | 1.41M | 09:21:13 | ||
Croda Intl | 4,253.0 | 4,276.0 | 4,239.0 | +21.0 | +0.50% | 55.04K | 09:22:35 | ||
DCC | 5,580.0 | 5,685.0 | 5,560.0 | -40.0 | -0.71% | 23.85K | 09:21:33 | ||
Diageo | 2,581.0 | 2,626.0 | 2,574.0 | -26.0 | -1.00% | 1.13M | 09:22:55 | ||
Diploma | 4,084.57 | 4,120.00 | 4,076.00 | -5.43 | -0.13% | 45.00K | 09:21:34 | ||
DS Smith | 356.60 | 364.20 | 355.00 | -4.40 | -1.22% | 1.36M | 09:21:43 | ||
EasyJet | 459.70 | 466.20 | 458.80 | 0.00 | 0.00% | 3.36M | 09:18:14 | ||
Entain | 691.40 | 708.00 | 691.40 | -12.40 | -1.76% | 375.92K | 09:22:25 | ||
Experian | 3,668.0 | 3,688.0 | 3,647.0 | +18.0 | +0.49% | 250.08K | 09:22:37 | ||
F&C Invest | 989.44 | 1,004.00 | 983.30 | -1.56 | -0.16% | 287.27K | 09:22:56 | ||
Flutter Entertainment | 14,575.0 | 14,800.0 | 14,545.0 | -215.0 | -1.45% | 24.94K | 09:20:51 | ||
Frasers | 865.70 | 876.50 | 865.00 | -6.30 | -0.72% | 50.62K | 09:19:19 | ||
Fresnillo | 556.50 | 562.50 | 550.50 | -3.50 | -0.63% | 203.84K | 09:15:41 | ||
Glencore | 463.35 | 478.90 | 460.55 | -12.45 | -2.62% | 12.60M | 09:23:05 | ||
GSK plc | 1,613.00 | 1,640.50 | 1,609.00 | -8.00 | -0.49% | 1.80M | 09:22:52 | ||
HALEON | 321.32 | 326.30 | 320.50 | -2.00 | -0.62% | 2.09M | 09:22:54 | ||
Halma | 2,279.0 | 2,308.0 | 2,275.0 | -5.0 | -0.22% | 103.99K | 09:20:57 | ||
Hikma Pharma | 1,972.00 | 2,006.00 | 1,958.00 | +42.00 | +2.18% | 76.24K | 09:22:35 | ||
Howden Joinery | 866.00 | 879.50 | 865.00 | -4.00 | -0.46% | 334.99K | 09:22:33 | ||
HSBC | 677.90 | 694.20 | 675.00 | -15.70 | -2.26% | 8.56M | 09:22:54 | ||
IAG | 167.15 | 170.20 | 166.75 | -1.00 | -0.60% | 4.01M | 09:22:43 | ||
IMI PLC | 1,836.00 | 1,873.00 | 1,832.00 | -12.00 | -0.65% | 65.77K | 09:22:35 | ||
Imperial Brands | 1,967.50 | 1,994.50 | 1,967.00 | -12.50 | -0.63% | 304.60K | 09:22:54 | ||
Informa | 828.00 | 843.60 | 827.00 | -8.40 | -1.00% | 362.66K | 09:22:00 | ||
InterContinental | 7,986.0 | 8,024.0 | 7,944.0 | +4.0 | +0.05% | 216.93K | 09:22:41 | ||
Intermediate Capital | 2,265.68 | 2,304.00 | 2,256.00 | +19.68 | +0.88% | 673.11K | 09:22:16 | ||
Intertek | 4,802.0 | 4,892.0 | 4,799.1 | -44.0 | -0.91% | 62.87K | 09:22:54 | ||
J Sainsbury | 258.53 | 266.40 | 258.53 | -4.67 | -1.77% | 3.20M | 09:22:47 | ||
JD Sports Fashion | 124.22 | 126.40 | 123.10 | -0.18 | -0.14% | 3.18M | 09:21:12 | ||
Kingfisher | 256.90 | 262.20 | 256.40 | -1.90 | -0.73% | 3.13M | 09:22:08 | ||
Land Securities | 632.00 | 650.00 | 632.00 | -13.00 | -2.02% | 2.31M | 09:18:42 | ||
Legal & General | 245.70 | 248.60 | 244.70 | -0.30 | -0.12% | 8.32M | 09:22:53 | ||
Lloyds Banking | 53.76 | 54.66 | 53.48 | -0.46 | -0.85% | 68.68M | 09:22:55 | ||
London Stock Exchange | 9,318.0 | 9,436.0 | 9,294.0 | -82.0 | -0.87% | 277.33K | 09:23:00 | ||
M&G | 201.20 | 205.10 | 200.70 | -1.80 | -0.89% | 2.43M | 09:22:34 | ||
Marks & Spencer | 300.50 | 313.50 | 299.70 | -9.10 | -2.94% | 6.72M | 09:22:54 | ||
Melrose Industries | 620.60 | 625.40 | 616.60 | +1.20 | +0.19% | 3.26M | 09:22:49 | ||
Mondi | 1,475.50 | 1,504.00 | 1,475.00 | -14.50 | -0.97% | 267.90K | 09:22:37 | ||
National Grid | 864.20 | 883.60 | 864.00 | -8.20 | -0.94% | 2.72M | 09:22:59 | ||
NatWest Group | 304.10 | 313.40 | 302.50 | -6.80 | -2.19% | 9.88M | 09:22:01 | ||
Next | 9,062.0 | 9,304.0 | 9,058.0 | -146.0 | -1.59% | 56.76K | 09:22:01 | ||
Ocado | 357.10 | 361.80 | 353.10 | +1.70 | +0.48% | 6.18M | 09:22:22 | ||
Pearson | 950.00 | 964.20 | 949.00 | -4.00 | -0.42% | 149.74K | 09:22:33 | ||
Pershing Square | 4,215.81 | 4,272.46 | 4,214.00 | -50.19 | -1.18% | 46.64K | 09:22:58 | ||
Persimmon | 1,461.0 | 1,481.5 | 1,458.0 | +15.0 | +1.04% | 386.70K | 09:21:39 | ||
Phoenix | 485.80 | 494.40 | 483.80 | -3.20 | -0.65% | 1.11M | 09:21:11 | ||
Prudential | 714.00 | 732.00 | 708.88 | -6.80 | -0.94% | 1.81M | 09:22:58 | ||
Reckitt Benckiser | 4,366.0 | 4,454.0 | 4,366.0 | -54.0 | -1.22% | 555.09K | 09:23:02 | ||
Relx | 3,491.32 | 3,534.00 | 3,486.00 | -11.68 | -0.33% | 639.95K | 09:22:58 | ||
Rentokil | 410.40 | 416.90 | 409.60 | +1.10 | +0.27% | 5.71M | 09:22:33 | ||
Rightmove | 556.40 | 565.60 | 556.20 | +2.60 | +0.47% | 933.69K | 09:22:27 | ||
Rio Tinto PLC | 5,229.0 | 5,268.0 | 5,204.0 | -128.0 | -2.39% | 1.33M | 09:22:55 | ||
Rolls-Royce Holdings | 464.50 | 470.08 | 461.30 | -0.50 | -0.11% | 4.62M | 09:22:50 | ||
RS PLC | 714.00 | 714.00 | 700.50 | +12.50 | +1.78% | 328.15K | 09:22:33 | ||
Sage | 1,033.00 | 1,054.50 | 1,032.00 | -11.00 | -1.05% | 836.56K | 09:22:54 | ||
Schroders | 374.4 | 384.8 | 373.8 | -7.0 | -1.84% | 251.28K | 09:22:14 | ||
Scottish Mortgage | 888.16 | 901.40 | 882.60 | -5.24 | -0.59% | 926.36K | 09:22:09 | ||
Segro | 899.60 | 916.00 | 896.80 | -6.00 | -0.66% | 334.32K | 09:22:40 | ||
Severn Trent | 2,387.0 | 2,429.0 | 2,383.0 | -19.0 | -0.79% | 105.21K | 09:22:54 | ||
Shell | 2,751.5 | 2,771.0 | 2,738.0 | -6.0 | -0.22% | 5.35M | 09:22:47 | ||
Smith & Nephew | 1,015.50 | 1,038.00 | 1,014.00 | -11.50 | -1.12% | 337.57K | 09:22:40 | ||
Smiths Group | 1,702.00 | 1,731.00 | 1,697.00 | -13.00 | -0.76% | 174.50K | 09:22:04 | ||
Smurfit Kappa | 3,614.0 | 3,660.0 | 3,592.0 | -8.0 | -0.22% | 150.90K | 09:22:53 | ||
Spirax-Sarco Engineering | 8,680.0 | 8,765.0 | 8,640.0 | -15.0 | -0.17% | 37.40K | 09:20:03 | ||
SSE | 1,761.00 | 1,816.00 | 1,755.00 | -28.50 | -1.59% | 1.34M | 09:21:42 | ||
St. James’s Place | 504.50 | 520.00 | 503.50 | -9.00 | -1.75% | 394.98K | 09:21:07 | ||
Standard Chartered | 731.00 | 757.60 | 726.00 | -22.20 | -2.95% | 3.51M | 09:22:30 | ||
Taylor Wimpey | 149.30 | 152.40 | 148.80 | -0.30 | -0.20% | 2.91M | 09:22:07 | ||
Tesco | 302.20 | 309.30 | 302.10 | -3.60 | -1.18% | 3.91M | 09:22:57 | ||
Unilever | 4,343.0 | 4,396.0 | 4,343.0 | -26.0 | -0.60% | 856.35K | 09:22:54 | ||
Unite | 895.50 | 917.50 | 895.00 | -14.50 | -1.59% | 212.74K | 09:22:00 | ||
United Utilities | 1,001.50 | 1,021.00 | 1,001.00 | -9.00 | -0.89% | 274.63K | 09:20:37 | ||
Vodafone Group PLC | 70.140 | 71.580 | 70.129 | -0.740 | -1.04% | 35.58M | 09:22:46 | ||
Weir Group | 2,060.00 | 2,110.00 | 2,056.00 | -32.00 | -1.53% | 115.70K | 09:22:05 | ||
Whitbread | 2,977.0 | 3,016.0 | 2,972.0 | -20.0 | -0.67% | 480.86K | 09:22:28 | ||
WPP | 759.20 | 777.40 | 759.20 | -8.80 | -1.15% | 433.15K | 09:23:02 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review