Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ATTIJARI BANK | 54.35 | 55.00 | 54.00 | -0.85 | -1.54% | 3.67K | 08:34:02 | ||
Automobile Reseau Tunisien Et Service | 6.63 | 6.66 | 6.51 | -0.02 | -0.30% | 0.62K | 06:47:17 | ||
BH Bank | 13.76 | 13.76 | 13.76 | +0.01 | +0.07% | 0.11K | 06:11:15 | ||
BIAT | 102.50 | 102.50 | 99.90 | -0.80 | -0.77% | 7.44K | 08:51:10 | ||
BNA | 8.93 | 9.00 | 8.93 | -0.07 | -0.78% | 7.30K | 08:51:39 | ||
BT | 5.10 | 5.15 | 5.10 | -0.05 | -0.97% | 23.90K | 08:49:10 | ||
Carthage Cement | 1.830 | 1.860 | 1.830 | -0.030 | -1.61% | 112.83K | 08:52:40 | ||
ICF | 67.94 | 67.94 | 66.08 | -0.06 | -0.09% | 0.56K | 08:15:21 | ||
MAGASIN GENERAL | 5.14 | 5.14 | 5.14 | 0.00 | 0.00% | 0 | 06/06 | ||
One Tech Ho | 8.75 | 8.82 | 8.12 | +0.33 | +3.92% | 4.29M | 08:48:18 | ||
POULINA GROUP HLD | 8.85 | 8.90 | 8.85 | +0.04 | +0.45% | 1.64K | 06:30:41 | ||
S.T.B | 3.09 | 3.10 | 3.03 | 0.00 | 0.00% | 11.83K | 08:51:15 | ||
Sah | 8.29 | 8.30 | 8.20 | -0.06 | -0.72% | 28.89K | 08:21:13 | ||
SFBT | 13.25 | 13.28 | 13.10 | +0.08 | +0.61% | 26.91K | 08:45:38 | ||
Societe Delice Holding | 12.25 | 12.26 | 11.71 | +0.45 | +3.81% | 93.98K | 08:52:51 | ||
Societe Tunisienne De Verreries | 12.35 | 12.44 | 12.35 | -0.10 | -0.80% | 3.08K | 08:50:22 | ||
Societe Tunisienne Industrielle Du Papier Et Du Ca | 4.44 | 4.44 | 4.34 | -0.09 | -1.99% | 0.30K | 08:38:52 | ||
STAR | 160.00 | 160.00 | 160.00 | 0.00 | 0.00% | 0.05K | 04:00:28 | ||
TELNET | 5.08 | 5.12 | 5.08 | -0.05 | -0.97% | 17.89K | 08:52:26 | ||
TPR | 5.75 | 5.75 | 5.70 | -0.15 | -2.54% | 14.12K | 08:40:57 | ||
UIB | 23.70 | 23.70 | 23.45 | +0.20 | +0.85% | 0.01K | 06:29:37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review