Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A&D Co Ltd | 2,772.0 | 2,905.0 | 2,772.0 | -91.0 | -3.18% | 111.80K | 02:00:29 | ||
ABC-Mart Inc | 2,851.5 | 2,908.0 | 2,841.0 | -59.0 | -2.03% | 888.20K | 02:00:29 | ||
Acom Co Ltd | 380.4 | 389.2 | 380.2 | -7.0 | -1.81% | 1.06M | 02:00:29 | ||
Adastria Holdings | 3,510.0 | 3,545.0 | 3,470.0 | -30.0 | -0.85% | 178.20K | 02:00:29 | ||
Adeka Corp | 3,200.0 | 3,242.0 | 3,196.0 | -5.0 | -0.16% | 198.60K | 02:00:29 | ||
Advantest Corp. | 5,533.0 | 5,685.0 | 5,526.0 | +84.0 | +1.54% | 10.18M | 02:00:29 | ||
Aeon | 3,437.0 | 3,476.0 | 3,436.0 | -39.0 | -1.12% | 1.05M | 02:00:29 | ||
Aeon Delight Co Ltd | 3,795.0 | 3,840.0 | 3,775.0 | -45.0 | -1.17% | 25.60K | 02:00:29 | ||
Aeon Financial Service Co Ltd | 1,291.0 | 1,305.5 | 1,291.0 | -11.0 | -0.84% | 593.20K | 02:00:29 | ||
Aeon Mall Co Ltd | 1,919.5 | 1,938.0 | 1,906.5 | -4.0 | -0.21% | 416.50K | 02:00:29 | ||
AGC | 5,282.0 | 5,397.0 | 5,264.0 | -74.0 | -1.38% | 1.02M | 02:00:29 | ||
Ai Holdings Corp | 2,372.0 | 2,412.0 | 2,360.0 | -3.0 | -0.13% | 342.90K | 02:00:29 | ||
Aica Kogyo | 3,374.0 | 3,386.0 | 3,346.0 | -1.0 | -0.03% | 139.00K | 02:00:29 | ||
Aichi Financial | 2,681.00 | 2,716.00 | 2,673.00 | -25.00 | -0.92% | 87.50K | 02:00:29 | ||
Aichi Steel Corp | 3,560.0 | 3,685.0 | 3,560.0 | -120.0 | -3.26% | 59.00K | 02:00:29 | ||
Aida Engineering | 853.0 | 877.0 | 853.0 | -18.0 | -2.07% | 78.20K | 02:00:29 | ||
Aiful | 380.0 | 396.0 | 380.0 | -11.0 | -2.81% | 3.01M | 02:00:29 | ||
Ain Pharmaciez Inc | 5,628.0 | 5,680.0 | 5,484.0 | +149.0 | +2.72% | 108.80K | 02:00:29 | ||
Air Water Inc | 2,143.0 | 2,196.0 | 2,140.5 | -53.5 | -2.44% | 596.00K | 02:00:29 | ||
AirTrip | 1,354.0 | 1,364.0 | 1,325.0 | +25.0 | +1.88% | 168.70K | 02:00:29 | ||
Aisan Industry | 1,328.0 | 1,355.0 | 1,326.0 | -25.0 | -1.85% | 132.30K | 02:00:29 | ||
Aisin Seiki Ltd | 5,536.0 | 5,722.0 | 5,536.0 | -176.0 | -3.08% | 655.00K | 02:00:29 | ||
Ajinomoto Co., Inc. | 5,721.0 | 5,840.0 | 5,711.0 | -60.0 | -1.04% | 975.00K | 02:00:29 | ||
Alconix Corp | 1,467.0 | 1,485.0 | 1,459.0 | -15.0 | -1.01% | 59.90K | 02:00:29 | ||
Alfresa Holdings Corp | 2,101.0 | 2,149.5 | 2,095.5 | -35.5 | -1.66% | 270.60K | 02:00:29 | ||
Alpen Co Ltd | 2,041.0 | 2,051.0 | 2,039.0 | -9.0 | -0.44% | 41.10K | 02:00:29 | ||
Alps Electric | 1,517.5 | 1,557.5 | 1,509.0 | -35.5 | -2.29% | 1.50M | 02:00:29 | ||
Amada | 1,720.5 | 1,766.5 | 1,720.0 | -36.0 | -2.05% | 860.20K | 02:00:29 | ||
Amano Corp | 3,899.0 | 3,913.0 | 3,850.0 | +4.0 | +0.10% | 118.00K | 02:00:29 | ||
Amvis Holdings | 2,341.0 | 2,380.0 | 2,284.0 | +58.0 | +2.54% | 450.00K | 02:00:29 | ||
ANA Holdings | 2,896.0 | 2,934.0 | 2,894.0 | -23.0 | -0.79% | 1.89M | 02:00:29 | ||
Anicom Holdings Inc | 620.0 | 642.0 | 619.0 | -22.0 | -3.43% | 480.40K | 02:00:29 | ||
Anritsu Corp | 1,119.0 | 1,137.0 | 1,117.5 | -20.0 | -1.76% | 512.20K | 02:00:29 | ||
Aoki Holdings Inc | 1,217.0 | 1,245.0 | 1,217.0 | 0.0 | 0.00% | 212.00K | 02:00:29 | ||
Aoyama Trading | 1,450.0 | 1,480.0 | 1,450.0 | -27.0 | -1.83% | 264.10K | 02:00:29 | ||
Aozora Bank | 2,514.0 | 2,535.0 | 2,459.5 | +40.5 | +1.64% | 2.57M | 02:00:29 | ||
Appier Group | 1,310.00 | 1,328.00 | 1,272.00 | +61.00 | +4.88% | 1.91M | 02:00:29 | ||
Arata Corp | 3,300.0 | 3,370.0 | 3,280.0 | -50.0 | -1.49% | 46.90K | 02:00:29 | ||
Arcland Sakamoto | 1,934.0 | 1,965.0 | 1,930.0 | -24.0 | -1.23% | 114.90K | 02:00:29 | ||
Arcs Co Ltd | 2,848.0 | 2,892.0 | 2,843.0 | -44.0 | -1.52% | 48.00K | 02:00:29 | ||
ARE Holdings | 2,043.0 | 2,055.0 | 2,036.0 | -1.0 | -0.05% | 141.90K | 02:00:29 | ||
Ariake Japan Co Ltd | 5,030.0 | 5,150.0 | 5,010.0 | -100.0 | -1.95% | 57.00K | 02:00:29 | ||
Arisawa Mfg Co Ltd | 1,525.0 | 1,559.0 | 1,518.0 | -22.0 | -1.42% | 164.80K | 02:00:29 | ||
artience | 3,400.0 | 3,475.0 | 3,380.0 | -55.0 | -1.59% | 124.10K | 02:00:29 | ||
As One Corp | 2,623.0 | 2,669.5 | 2,589.5 | -15.0 | -0.57% | 161.40K | 02:00:29 | ||
Asahi Diamond Ind Co Ltd | 885.0 | 895.0 | 881.0 | -9.0 | -1.01% | 102.70K | 02:00:29 | ||
Asahi Group Holdings | 5,614.0 | 5,741.0 | 5,575.0 | -164.0 | -2.84% | 2.35M | 02:00:29 | ||
Asahi Intecc | 2,184.5 | 2,212.0 | 2,178.0 | -17.0 | -0.77% | 1.36M | 02:00:29 | ||
Asahi Kasei Corp. | 1,004.5 | 1,018.0 | 1,001.5 | -18.0 | -1.76% | 3.87M | 02:00:29 | ||
Asahi Organic Chemicals | 4,635.0 | 4,820.0 | 4,635.0 | -165.0 | -3.44% | 73.50K | 02:00:29 | ||
Asanuma Corp | 3,600.0 | 3,650.0 | 3,590.0 | -40.0 | -1.10% | 34.20K | 02:00:29 | ||
Asics Corp | 9,297.0 | 9,400.0 | 9,270.0 | +90.0 | +0.98% | 1.15M | 02:00:29 | ||
Askul Corp | 2,145.0 | 2,178.0 | 2,145.0 | -36.0 | -1.65% | 181.20K | 02:00:29 | ||
Astellas Pharma Inc. | 1,506.5 | 1,556.0 | 1,502.5 | -60.5 | -3.86% | 8.19M | 02:00:29 | ||
Autobacs Seven | 1,537.0 | 1,551.0 | 1,533.5 | -16.0 | -1.03% | 176.60K | 02:00:29 | ||
Avex Group Holdings | 1,186.0 | 1,202.0 | 1,186.0 | -13.0 | -1.08% | 125.30K | 02:00:29 | ||
Awa Bank Ltd | 2,782.0 | 2,814.0 | 2,762.0 | -20.0 | -0.71% | 60.70K | 02:00:29 | ||
AZ-COM MARUWA | 1,226.0 | 1,226.0 | 1,196.0 | +45.0 | +3.81% | 299.20K | 02:00:29 | ||
Azbil Corp | 4,210.0 | 4,347.0 | 4,195.0 | -69.0 | -1.61% | 666.20K | 02:00:29 | ||
Bandai Namco Holdings Inc | 2,992.5 | 3,047.0 | 2,979.5 | -30.5 | -1.01% | 1.51M | 02:00:29 | ||
Bank of Nagoya Ltd | 7,110.0 | 7,110.0 | 6,950.0 | 0.0 | 0.00% | 54.40K | 02:00:29 | ||
Base Co | 2,746.00 | 2,780.00 | 2,740.00 | -22.00 | -0.79% | 67.10K | 02:00:29 | ||
BayCurrent Consult | 3,163.0 | 3,258.0 | 3,160.0 | +9.0 | +0.29% | 889.30K | 02:00:29 | ||
Belc Co Ltd | 7,190.0 | 7,350.0 | 7,170.0 | -110.0 | -1.51% | 23.60K | 02:00:29 | ||
BELLSYSTEM24 | 1,480.0 | 1,490.0 | 1,470.0 | +19.0 | +1.30% | 96.90K | 02:00:29 | ||
Belluna Co Ltd | 732.0 | 741.0 | 729.0 | -10.0 | -1.35% | 209.20K | 02:00:29 | ||
BIC Camera Inc | 1,574.0 | 1,585.0 | 1,570.0 | -12.0 | -0.76% | 246.50K | 02:00:29 | ||
Biprogy | 4,180.0 | 4,213.0 | 4,165.0 | -29.0 | -0.69% | 514.60K | 02:00:29 | ||
BML Inc | 2,765.0 | 2,800.0 | 2,743.0 | -72.0 | -2.54% | 83.30K | 02:00:29 | ||
Bridgestone Corp. | 6,599.0 | 6,744.0 | 6,599.0 | -124.0 | -1.84% | 1.30M | 02:00:29 | ||
Broadleaf Co Ltd | 525.0 | 537.0 | 523.0 | -12.0 | -2.23% | 167.10K | 02:00:29 | ||
Brother Industries Ltd | 2,897.0 | 2,928.0 | 2,856.5 | -23.0 | -0.79% | 1.18M | 02:00:29 | ||
Bunka Shutter | 1,699.0 | 1,725.0 | 1,695.0 | -17.0 | -0.99% | 84.30K | 02:00:29 | ||
Calbee Inc | 3,047.0 | 3,106.0 | 3,046.0 | -53.0 | -1.71% | 268.50K | 02:00:29 | ||
Canon | 4,423.0 | 4,501.0 | 4,391.0 | -75.0 | -1.67% | 2.79M | 02:00:29 | ||
Canon Electronics | 2,275.0 | 2,312.0 | 2,274.0 | -31.0 | -1.34% | 69.40K | 02:00:29 | ||
Canon Marketing Japan Inc | 4,356.0 | 4,376.0 | 4,327.0 | +15.0 | +0.35% | 70.80K | 02:00:29 | ||
Capcom Co Ltd | 2,845.0 | 2,884.0 | 2,843.0 | +12.5 | +0.44% | 1.69M | 02:00:29 | ||
Casio Computer | 1,173.0 | 1,177.0 | 1,162.5 | +1.0 | +0.09% | 757.60K | 02:00:29 | ||
Cawachi Ltd | 2,786.0 | 2,838.0 | 2,783.0 | -47.0 | -1.66% | 29.70K | 02:00:29 | ||
Central Glass Co Ltd | 3,545.0 | 3,590.0 | 3,535.0 | -45.0 | -1.25% | 70.90K | 02:00:29 | ||
Central Japan Railway Co. | 3,341.0 | 3,422.0 | 3,335.0 | -77.0 | -2.25% | 2.13M | 02:00:29 | ||
Central Security Patrols | 2,959.0 | 2,987.0 | 2,948.0 | -10.0 | -0.34% | 14.20K | 02:00:29 | ||
Century Tokyo Leasing | 1,439.0 | 1,467.5 | 1,436.0 | -16.0 | -1.10% | 394.90K | 02:00:29 | ||
Change | 1,250.0 | 1,271.0 | 1,244.0 | -11.0 | -0.87% | 339.40K | 02:00:29 | ||
Chiba Bank | 1,355.5 | 1,391.0 | 1,349.0 | -28.5 | -2.06% | 2.32M | 02:00:29 | ||
Chubu Electric Power Co., Inc. | 1,934.5 | 2,001.0 | 1,933.5 | -82.0 | -4.07% | 3.78M | 02:00:29 | ||
Chubu Steel Plate | 2,841.00 | 2,941.00 | 2,835.00 | -61.00 | -2.10% | 92.60K | 02:00:29 | ||
Chudenko Corp | 3,090.0 | 3,180.0 | 3,090.0 | -65.0 | -2.06% | 36.40K | 02:00:29 | ||
Chugai Pharmaceutical | 4,995.0 | 5,037.0 | 4,931.0 | +29.0 | +0.58% | 1.90M | 02:00:29 | ||
Chugin Financial Group | 1,607.5 | 1,642.5 | 1,586.5 | -22.0 | -1.35% | 360.10K | 02:00:29 | ||
Chugoku Electric Power | 1,050.0 | 1,085.0 | 1,049.0 | -39.0 | -3.58% | 2.94M | 02:00:29 | ||
Chugoku Marine Paints | 1,979.0 | 2,072.0 | 1,976.0 | -69.0 | -3.37% | 241.40K | 02:00:29 | ||
Citizen Holdings | 998.0 | 1,027.0 | 997.0 | -22.0 | -2.16% | 860.60K | 02:00:29 | ||
CKD Corp | 3,280.0 | 3,315.0 | 3,260.0 | +30.0 | +0.92% | 287.90K | 02:00:29 | ||
Coca-Cola West Co Ltd | 1,909.5 | 1,926.0 | 1,901.5 | +0.5 | +0.03% | 417.20K | 02:00:29 | ||
Colopl Inc | 616.0 | 620.0 | 607.0 | +10.0 | +1.65% | 228.30K | 02:00:29 | ||
Colowide Co Ltd | 1,977.5 | 2,024.5 | 1,975.0 | -51.5 | -2.54% | 323.50K | 02:00:29 | ||
Computer Eng Consulting | 2,099.0 | 2,114.0 | 2,074.0 | +34.0 | +1.65% | 187.40K | 02:00:29 | ||
Comsys Holdings Corp. | 3,071.0 | 3,107.0 | 3,056.0 | -7.0 | -0.23% | 411.10K | 02:00:29 | ||
Comture Corp | 1,787.0 | 1,807.0 | 1,787.0 | -19.0 | -1.05% | 84.30K | 02:00:29 | ||
Concordia Financial Group | 887.8 | 895.8 | 862.5 | -7.4 | -0.83% | 6.23M | 02:00:29 | ||
Cosel Co Ltd | 1,331.0 | 1,350.0 | 1,328.0 | -5.0 | -0.37% | 97.70K | 02:00:29 | ||
Cosmo Energy Holdings | 7,873.0 | 8,055.0 | 7,787.0 | -37.0 | -0.47% | 483.20K | 02:00:29 | ||
Cosmos Pharmaceutical Corp | 12,630.0 | 12,820.0 | 12,570.0 | -100.0 | -0.79% | 126.90K | 02:00:29 | ||
Create Restaurants | 1,106.0 | 1,115.0 | 1,103.0 | -12.0 | -1.07% | 357.00K | 02:00:29 | ||
Create SD Holdings | 3,410.0 | 3,425.0 | 3,370.0 | +15.0 | +0.44% | 66.80K | 02:00:29 | ||
Credit Saison | 3,351.0 | 3,407.0 | 3,338.0 | -24.0 | -0.71% | 550.20K | 02:00:29 | ||
Curves | 738.00 | 745.00 | 736.00 | -6.00 | -0.81% | 81.50K | 02:00:29 | ||
CyberAgent Inc | 949.9 | 961.2 | 944.2 | +24.9 | +2.69% | 4.85M | 02:00:29 | ||
Cybozu Inc | 1,847.0 | 1,906.0 | 1,847.0 | -16.0 | -0.86% | 421.80K | 02:00:29 | ||
Dai Nippon Printing | 5,290.0 | 5,375.0 | 5,039.0 | +286.0 | +5.72% | 1.66M | 02:00:29 | ||
Dai-ichi Life | 3,944.0 | 4,039.0 | 3,937.0 | -129.0 | -3.17% | 4.36M | 02:00:29 | ||
Daicel Corp | 1,498.5 | 1,535.0 | 1,492.5 | -42.0 | -2.73% | 773.20K | 02:00:29 | ||
Daido Steel Co Ltd | 1,463.5 | 1,503.0 | 1,455.0 | -41.5 | -2.76% | 537.70K | 02:00:29 | ||
Daiei Kankyo | 2,477.00 | 2,530.00 | 2,477.00 | -50.00 | -1.98% | 120.90K | 02:00:29 | ||
Daifuku Co Ltd | 2,905.0 | 2,933.0 | 2,857.0 | +60.0 | +2.11% | 2.70M | 02:00:29 | ||
Daihen Corp | 8,430.0 | 8,760.0 | 8,430.0 | -260.0 | -2.99% | 104.00K | 02:00:29 | ||
Daiho Corp | 3,280.0 | 3,325.0 | 3,275.0 | -25.0 | -0.76% | 35.50K | 02:00:29 | ||
Daiichi Sankyo | 5,595.0 | 5,640.0 | 5,575.0 | -31.0 | -0.55% | 3.57M | 02:00:29 | ||
Daiichikosho | 1,600.0 | 1,623.0 | 1,596.5 | -18.5 | -1.14% | 376.50K | 02:00:29 | ||
Daiki Aluminium Industry | 1,259.0 | 1,290.0 | 1,259.0 | -36.0 | -2.78% | 94.30K | 02:00:29 | ||
Daikin Industries | 23,155.0 | 23,310.0 | 22,770.0 | +585.0 | +2.59% | 1.32M | 02:00:29 | ||
Daikoku Denki | 3,735.0 | 3,845.0 | 3,735.0 | -75.0 | -1.97% | 86.30K | 02:00:29 | ||
Daikokutenbussan | 8,160.0 | 8,340.0 | 8,160.0 | -50.0 | -0.61% | 15.70K | 02:00:29 | ||
Dainippon Screen Mfg. | 14,880.0 | 15,655.0 | 14,875.0 | -355.0 | -2.33% | 1.58M | 02:00:29 | ||
Daio Paper Corp | 847.6 | 852.9 | 844.1 | +2.4 | +0.28% | 586.20K | 02:00:29 | ||
Daiseki Co Ltd | 3,250.0 | 3,275.0 | 3,230.0 | +5.0 | +0.15% | 112.40K | 02:00:29 | ||
Daishi Hokuetsu Financial | 4,800.0 | 4,920.0 | 4,795.0 | -100.0 | -2.04% | 72.30K | 02:00:29 | ||
Daito Trust Construction | 16,505.0 | 16,720.0 | 16,460.0 | -95.0 | -0.57% | 193.40K | 02:00:29 | ||
Daiwa House Industry | 4,005.0 | 4,108.0 | 4,003.0 | -95.0 | -2.32% | 2.70M | 02:00:29 | ||
Daiwa Securities Group Inc. | 1,217.5 | 1,251.5 | 1,211.0 | -12.0 | -0.98% | 4.88M | 02:00:29 | ||
Daiwabo Holdings Co Ltd | 2,642.5 | 2,719.0 | 2,636.5 | -53.5 | -1.98% | 272.60K | 02:00:29 | ||
DCM Holdings Co Ltd | 1,490.0 | 1,523.0 | 1,485.0 | -21.0 | -1.39% | 199.00K | 02:00:29 | ||
DeNA Co | 1,558.0 | 1,567.0 | 1,536.0 | +15.0 | +0.97% | 455.90K | 02:00:29 | ||
Denka | 2,071.0 | 2,158.5 | 2,066.0 | -84.0 | -3.90% | 1.12M | 02:00:29 | ||
Denso Corp. | 2,432.0 | 2,463.0 | 2,424.5 | -38.0 | -1.54% | 5.84M | 02:00:29 | ||
Dentsu Inc. | 4,113.0 | 4,150.0 | 4,081.0 | +23.0 | +0.56% | 579.60K | 02:00:29 | ||
Descente Ltd | 3,395.0 | 3,450.0 | 3,395.0 | -25.0 | -0.73% | 144.00K | 02:00:29 | ||
Dexerials Corp | 7,195.0 | 7,592.0 | 7,138.0 | -169.0 | -2.29% | 582.00K | 02:00:29 | ||
DIC Corp | 3,160.0 | 3,227.0 | 3,155.0 | -60.0 | -1.86% | 277.90K | 02:00:29 | ||
Digital Arts Inc | 3,830.0 | 3,870.0 | 3,770.0 | +120.0 | +3.23% | 142.30K | 02:00:29 | ||
Digital Garage | 2,329.0 | 2,357.0 | 2,319.0 | -7.0 | -0.30% | 108.50K | 02:00:29 | ||
Dip Corp | 2,645.0 | 2,711.0 | 2,645.0 | -40.0 | -1.49% | 230.10K | 02:00:29 | ||
Disco Corp | 64,110.0 | 64,300.0 | 62,760.0 | +2140.0 | +3.45% | 3.04M | 02:00:29 | ||
Dmg Mori Seiki Co Ltd | 4,338.0 | 4,446.0 | 4,323.0 | -18.0 | -0.41% | 482.40K | 02:00:29 | ||
Doutor Nichires Holdings | 2,154.0 | 2,180.0 | 2,150.0 | -23.0 | -1.06% | 149.10K | 02:00:29 | ||
DOWA Holdings | 5,576.0 | 5,750.0 | 5,564.0 | -148.0 | -2.59% | 113.20K | 02:00:29 | ||
DTS Corp | 4,215.0 | 4,240.0 | 4,160.0 | -5.0 | -0.12% | 81.80K | 02:00:29 | ||
Duskin Co Ltd | 3,674.0 | 3,728.0 | 3,658.0 | -39.0 | -1.05% | 102.70K | 02:00:29 | ||
Dydo Drinco Inc | 2,614.0 | 2,651.0 | 2,610.0 | -35.0 | -1.32% | 44.80K | 02:00:29 | ||
Eagle Industry | 1,845.0 | 1,865.0 | 1,839.0 | -9.0 | -0.49% | 41.20K | 02:00:29 | ||
Earth Chemical | 4,680.0 | 4,720.0 | 4,670.0 | -35.0 | -0.74% | 65.40K | 02:00:29 | ||
East Japan Railway Co. | 2,560.5 | 2,635.0 | 2,560.5 | -59.5 | -2.27% | 4.74M | 02:00:29 | ||
Ebara Corp. | 12,160.0 | 12,580.0 | 12,160.0 | -140.0 | -1.14% | 620.70K | 02:00:29 | ||
Edion Corp | 1,562.0 | 1,575.0 | 1,553.0 | -16.0 | -1.01% | 206.70K | 02:00:29 | ||
eGuarantee Inc | 1,337.0 | 1,410.0 | 1,336.0 | +24.0 | +1.83% | 718.20K | 02:00:29 | ||
Eiken Chemical | 2,013.0 | 2,064.0 | 1,999.0 | -51.0 | -2.47% | 135.60K | 02:00:29 | ||
Eisai | 6,410.0 | 6,616.0 | 6,341.0 | -173.0 | -2.63% | 1.66M | 02:00:29 | ||
Eizo Corp | 4,740.0 | 4,770.0 | 4,730.0 | -20.0 | -0.42% | 40.40K | 02:00:29 | ||
Elecom Co Ltd | 1,581.0 | 1,599.0 | 1,577.0 | -10.0 | -0.63% | 75.30K | 02:00:29 | ||
Electric Power Development Ltd | 2,507.5 | 2,559.0 | 2,504.0 | -48.0 | -1.88% | 413.50K | 02:00:29 | ||
En-Japan | 2,532.0 | 2,551.0 | 2,512.0 | +44.0 | +1.77% | 183.60K | 02:00:29 | ||
Eneos Holdings | 813.1 | 833.6 | 812.5 | -9.4 | -1.14% | 16.56M | 02:00:29 | ||
Enplas Corp | 7,900.0 | 8,100.0 | 7,780.0 | +110.0 | +1.41% | 117.70K | 02:00:29 | ||
eREX Co | 666.0 | 684.0 | 664.0 | -2.0 | -0.30% | 502.20K | 02:00:29 | ||
Es-con Japan | 1,038.0 | 1,046.0 | 1,030.0 | -2.0 | -0.19% | 138.90K | 02:00:29 | ||
Euglena Co Ltd | 528.0 | 533.0 | 524.0 | -6.0 | -1.12% | 438.10K | 02:00:29 | ||
Exedy Corp | 2,732.0 | 2,744.0 | 2,669.0 | +51.0 | +1.90% | 1.25M | 02:00:29 | ||
Ezaki Glico Co Ltd | 4,100.0 | 4,137.0 | 4,082.0 | -46.0 | -1.11% | 245.70K | 02:00:29 | ||
F.C.C. Co Ltd | 2,251.0 | 2,283.0 | 2,239.0 | -23.0 | -1.01% | 128.30K | 02:00:29 | ||
Fancl Corp | 1,884.5 | 1,905.5 | 1,878.0 | -9.0 | -0.48% | 437.50K | 02:00:29 | ||
Fanuc Corp. | 4,428.0 | 4,476.0 | 4,397.0 | -4.0 | -0.09% | 2.69M | 02:00:29 | ||
Fast Retailing | 40,750.0 | 41,390.0 | 40,630.0 | +70.0 | +0.17% | 1.20M | 02:00:29 | ||
Fields Corp | 1,643.0 | 1,660.0 | 1,602.0 | +61.0 | +3.86% | 1.35M | 02:00:29 | ||
Financial Products Group | 2,104.0 | 2,152.0 | 2,090.0 | -34.0 | -1.59% | 307.40K | 02:00:29 | ||
First Bank of Toyama | 1,141.0 | 1,201.0 | 1,140.0 | -53.0 | -4.44% | 223.20K | 02:00:29 | ||
Food Life Companies | 2,600.5 | 2,649.0 | 2,576.0 | -58.0 | -2.18% | 2.22M | 02:00:29 | ||
FP Corp | 2,328.0 | 2,396.0 | 2,328.0 | -45.0 | -1.90% | 134.50K | 02:00:29 | ||
Fuji Co Ltd | 1,998.0 | 2,011.0 | 1,987.0 | -22.0 | -1.09% | 40.80K | 02:00:29 | ||
Fuji Electric | 9,306.0 | 9,619.0 | 9,285.0 | -204.0 | -2.15% | 528.50K | 02:00:29 | ||
Fuji Kyuko Co Ltd | 2,898.0 | 3,000.0 | 2,898.0 | -76.0 | -2.56% | 167.90K | 02:00:29 | ||
Fuji Machine Mfg. | 2,525.5 | 2,551.0 | 2,508.5 | +5.5 | +0.22% | 175.90K | 02:00:29 | ||
Fuji Media Holdings Inc | 1,784.0 | 1,811.0 | 1,775.5 | -23.5 | -1.30% | 360.70K | 02:00:29 | ||
Fuji Oil Co Ltd | 2,532.0 | 2,540.5 | 2,505.5 | +21.5 | +0.86% | 143.70K | 02:00:29 | ||
Fuji Seal International | 2,459.0 | 2,488.0 | 2,398.0 | +53.0 | +2.20% | 224.90K | 02:00:29 | ||
Fuji Soft Inc | 6,730.0 | 6,820.0 | 6,670.0 | -30.0 | -0.44% | 117.10K | 02:00:29 | ||
Fujifilm Holdings Corp. | 3,678.0 | 3,703.0 | 3,663.0 | -5.0 | -0.14% | 2.61M | 02:00:29 | ||
Fujikura | 3,177.0 | 3,326.0 | 3,174.0 | -57.0 | -1.76% | 2.63M | 02:00:29 | ||
Fujimi Inc | 2,906.0 | 2,992.0 | 2,893.0 | -73.0 | -2.45% | 202.60K | 02:00:29 | ||
Fujio Food System | 1,480.0 | 1,495.0 | 1,480.0 | -17.0 | -1.14% | 83.40K | 02:00:29 | ||
Fujita Kanko Inc | 6,040.0 | 6,160.0 | 6,000.0 | -110.0 | -1.79% | 116.70K | 02:00:29 | ||
Fujitec Co Ltd | 4,079.0 | 4,119.0 | 4,037.0 | -30.0 | -0.73% | 96.80K | 02:00:29 | ||
Fujitsu | 2,443.0 | 2,479.5 | 2,439.0 | +29.5 | +1.22% | 4.78M | 02:00:29 | ||
Fujitsu General Ltd | 2,106.5 | 2,117.5 | 2,058.5 | +32.5 | +1.57% | 397.50K | 02:00:29 | ||
Fukui Computer Holdings | 2,412.0 | 2,466.0 | 2,408.0 | -31.0 | -1.27% | 42.40K | 02:00:29 | ||
Fukuoka Financial Group, Inc. | 4,126.0 | 4,247.0 | 4,111.0 | -106.0 | -2.50% | 938.60K | 02:00:29 | ||
Fukuyama Transporting | 3,795.0 | 3,845.0 | 3,745.0 | -30.0 | -0.78% | 79.50K | 02:00:29 | ||
Fullcast Holdings | 1,489.0 | 1,499.0 | 1,473.0 | +9.0 | +0.61% | 116.50K | 02:00:29 | ||
Funai Soken Holdings | 2,224.0 | 2,262.0 | 2,201.0 | -32.0 | -1.42% | 60.80K | 02:00:29 | ||
Furukawa Electric | 4,197.0 | 4,276.0 | 4,187.0 | -50.0 | -1.18% | 592.60K | 02:00:29 | ||
FuRyu Corp | 1,055.0 | 1,089.0 | 1,055.0 | -23.0 | -2.13% | 107.30K | 02:00:29 | ||
Fuso Chemical | 3,905.0 | 3,955.0 | 3,865.0 | +55.0 | +1.43% | 154.70K | 02:00:29 | ||
Future Architect | 1,479.0 | 1,480.0 | 1,451.0 | +16.0 | +1.09% | 168.00K | 02:00:29 | ||
Fuyo General Lease | 11,925.0 | 12,180.0 | 11,895.0 | -250.0 | -2.05% | 61.80K | 02:00:29 | ||
G-7 Holdings | 1,538.0 | 1,563.0 | 1,533.0 | -23.0 | -1.47% | 73.30K | 02:00:29 | ||
Gakken Holdings | 991.0 | 994.0 | 984.0 | -1.0 | -0.10% | 59.00K | 02:00:29 | ||
Genky Drugstores | 5,590.0 | 5,740.0 | 5,550.0 | 0.0 | 0.00% | 123.90K | 02:00:29 | ||
Geo Holdings Corp | 1,571.0 | 1,611.0 | 1,571.0 | -36.0 | -2.24% | 274.20K | 02:00:29 | ||
Giftee | 1,109.0 | 1,122.0 | 1,091.0 | +23.0 | +2.12% | 246.10K | 02:00:29 | ||
Giken | 1,882.0 | 1,903.0 | 1,871.0 | -12.0 | -0.63% | 42.10K | 02:00:29 | ||
Globeride Inc | 2,176.0 | 2,240.0 | 2,175.0 | -66.0 | -2.94% | 84.70K | 02:00:29 | ||
Glory Ltd | 2,787.5 | 2,800.0 | 2,761.0 | +8.5 | +0.31% | 171.40K | 02:00:29 | ||
Gmo Internet Inc | 2,418.0 | 2,433.5 | 2,389.5 | +35.5 | +1.49% | 202.50K | 02:00:29 | ||
GMO Payment Gateway | 7,553.0 | 7,697.0 | 7,260.0 | +543.0 | +7.75% | 602.80K | 02:00:29 | ||
Godo Steel Ltd | 5,100.0 | 5,250.0 | 5,090.0 | -120.0 | -2.30% | 97.30K | 02:00:29 | ||
Goldcrest Co Ltd | 2,600.0 | 2,618.0 | 2,568.0 | -13.0 | -0.50% | 25.00K | 02:00:29 | ||
Goldwin Inc | 8,475.0 | 8,662.0 | 8,475.0 | -135.0 | -1.57% | 76.50K | 02:00:29 | ||
Gree Inc | 528.0 | 534.0 | 522.0 | +1.0 | +0.19% | 396.30K | 02:00:29 | ||
GS Yuasa Corp. | 3,200.0 | 3,248.0 | 3,200.0 | -16.0 | -0.50% | 453.60K | 02:00:29 | ||
GungHo Online Entertainment | 2,748.5 | 2,787.0 | 2,732.5 | -11.5 | -0.42% | 384.40K | 02:00:29 | ||
Gunze Ltd | 5,750.0 | 5,780.0 | 5,660.0 | +80.0 | +1.41% | 66.20K | 02:00:29 | ||
H.I.S. Co Ltd | 1,818.0 | 1,819.0 | 1,790.0 | +39.0 | +2.19% | 1.32M | 02:00:29 | ||
H2O Retailing Corp | 2,403.0 | 2,444.0 | 2,375.0 | -36.0 | -1.48% | 521.00K | 02:00:29 | ||
Hachijuni Bank | 1,003.5 | 1,023.5 | 998.1 | -13.5 | -1.33% | 835.80K | 02:00:29 | ||
Hakuhodo DY Holdings Inc | 1,103.0 | 1,119.5 | 1,099.0 | -4.0 | -0.36% | 823.50K | 02:00:29 | ||
Hakuto Co Ltd | 5,110.0 | 5,150.0 | 5,080.0 | -20.0 | -0.39% | 35.40K | 02:00:29 | ||
Hamamatsu Photonics KK | 4,577.0 | 4,660.0 | 4,565.0 | -14.0 | -0.30% | 589.60K | 02:00:29 | ||
Hankyu Hanshin Holdings Inc | 4,083.0 | 4,142.0 | 4,080.0 | -52.0 | -1.26% | 451.10K | 02:00:29 | ||
Hanwa Co Ltd | 5,970.0 | 6,160.0 | 5,950.0 | -150.0 | -2.45% | 96.50K | 02:00:29 | ||
Happinet Corp | 3,530.0 | 3,600.0 | 3,470.0 | -70.0 | -1.94% | 137.10K | 02:00:29 | ||
Haseko | 1,740.5 | 1,775.0 | 1,736.5 | -23.5 | -1.33% | 957.80K | 02:00:29 | ||
Hazama Ando Corp | 1,102.0 | 1,113.0 | 1,100.0 | -8.0 | -0.72% | 772.30K | 02:00:29 | ||
Heiwa Corp | 2,006.0 | 2,012.0 | 1,998.0 | -5.0 | -0.25% | 117.00K | 02:00:29 | ||
Heiwa Real Estate | 3,735.0 | 3,795.0 | 3,735.0 | -60.0 | -1.58% | 110.40K | 02:00:29 | ||
Heiwado Co Ltd | 2,263.0 | 2,314.0 | 2,255.0 | -45.0 | -1.95% | 68.80K | 02:00:29 | ||
Hiday Hidaka Corp | 3,010.0 | 3,030.0 | 2,985.0 | 0.0 | 0.00% | 59.90K | 02:00:29 | ||
Hikari Tsushin Inc | 27,600.0 | 27,670.0 | 27,000.0 | +190.0 | +0.69% | 56.70K | 02:00:29 | ||
Hino Motors | 426.6 | 440.9 | 425.6 | -13.4 | -3.05% | 1.63M | 02:00:29 | ||
Hioki EE Corp | 6,750.0 | 6,880.0 | 6,720.0 | -110.0 | -1.60% | 31.90K | 02:00:29 | ||
Hirata | 6,570.0 | 6,730.0 | 6,550.0 | -110.0 | -1.65% | 65.50K | 02:00:29 | ||
Hirogin Holdings | 1,179.5 | 1,222.5 | 1,174.0 | -31.0 | -2.56% | 667.30K | 02:00:29 | ||
Hirose Electric Co Ltd | 18,095.0 | 18,140.0 | 17,740.0 | +365.0 | +2.06% | 223.70K | 02:00:29 | ||
Hisamitsu Pharmaceutical Inc | 3,738.0 | 3,765.0 | 3,720.0 | -26.0 | -0.69% | 77.00K | 02:00:29 | ||
Hitachi | 16,915.0 | 17,310.0 | 16,800.0 | -125.0 | -0.73% | 3.06M | 02:00:29 | ||
Hitachi Construction Machinery Co | 4,093.0 | 4,175.0 | 4,074.0 | -59.0 | -1.42% | 570.70K | 02:00:29 | ||
Hitachi Maxell Ltd | 1,809.0 | 1,820.0 | 1,797.0 | +3.0 | +0.17% | 488.20K | 02:00:29 | ||
Hitachi Zosen Corp. | 1,035.0 | 1,058.0 | 1,035.0 | -24.0 | -2.27% | 672.50K | 02:00:29 | ||
Hogy Medical Co Ltd | 3,880.0 | 3,945.0 | 3,880.0 | -40.0 | -1.02% | 61.40K | 02:00:29 | ||
Hokkaido Electric Power Co Inc | 1,368.0 | 1,455.0 | 1,362.5 | -86.0 | -5.91% | 20.41M | 02:00:29 | ||
Hokkoku Financial Holdings | 5,110.0 | 5,170.0 | 5,100.0 | -20.0 | -0.39% | 37.30K | 02:00:29 | ||
Hokuetsu Kishu Paper | 1,086.0 | 1,092.0 | 1,068.0 | -5.0 | -0.46% | 284.60K | 02:00:29 | ||
Hokuhoku Financial Group Inc | 2,044.5 | 2,079.5 | 2,019.5 | -13.5 | -0.66% | 340.80K | 02:00:29 | ||
Hokuriku Electric Power Co | 1,041.5 | 1,063.5 | 1,035.0 | -22.5 | -2.11% | 1.62M | 02:00:29 | ||
Hokuto Corp | 1,838.0 | 1,860.0 | 1,833.0 | -21.0 | -1.13% | 28.10K | 02:00:29 | ||
Honda Motor | 1,684.5 | 1,716.0 | 1,681.0 | -23.5 | -1.38% | 9.62M | 02:00:29 | ||
Horiba Ltd | 12,060.0 | 12,380.0 | 12,015.0 | -55.0 | -0.45% | 181.90K | 02:00:29 | ||
Hoshizaki Electric | 5,241.0 | 5,395.0 | 5,225.0 | -113.0 | -2.11% | 554.20K | 02:00:29 | ||
Hosiden Corp | 1,990.0 | 2,015.0 | 1,979.0 | +14.0 | +0.71% | 138.20K | 02:00:29 | ||
House Foods Group Inc | 2,880.0 | 2,906.5 | 2,877.0 | -20.0 | -0.69% | 101.90K | 02:00:29 | ||
Hoya Cor | 18,765.0 | 19,040.0 | 18,760.0 | +15.0 | +0.08% | 832.50K | 02:00:29 | ||
Hu Group Holdings | 2,482.5 | 2,504.0 | 2,476.0 | 0.0 | 0.00% | 190.70K | 02:00:29 | ||
Hulic Co Ltd | 1,447.0 | 1,460.5 | 1,442.0 | -7.0 | -0.48% | 2.15M | 02:00:29 | ||
Hyakugo Bank Ltd | 672.0 | 686.0 | 667.0 | -13.0 | -1.90% | 386.40K | 02:00:29 | ||
Hyakujushi Bank Ltd | 3,205.0 | 3,265.0 | 3,185.0 | -55.0 | -1.69% | 31.60K | 02:00:29 | ||
Ibiden Co Ltd | 6,310.0 | 6,463.0 | 6,292.0 | +83.0 | +1.33% | 1.58M | 02:00:29 | ||
Ichibanya Co Ltd | 1,120.0 | 1,138.0 | 1,120.0 | -18.0 | -1.58% | 170.80K | 02:00:29 | ||
Ichigo | 377.0 | 385.0 | 375.0 | -4.0 | -1.05% | 492.10K | 02:00:29 | ||
IDEC Corp | 2,856.0 | 2,915.0 | 2,850.0 | -39.0 | -1.35% | 73.00K | 02:00:29 | ||
Idemitsu Kosan Co Ltd | 1,085.5 | 1,106.5 | 1,078.0 | -6.5 | -0.60% | 5.12M | 02:00:29 | ||
IDOM | 1,408.0 | 1,420.0 | 1,356.0 | +18.0 | +1.29% | 667.20K | 02:00:29 | ||
IHI Corp. | 3,770.0 | 3,870.0 | 3,770.0 | -78.0 | -2.03% | 1.06M | 02:00:29 | ||
Iida Group Holdings Co Ltd | 2,164.5 | 2,173.0 | 2,145.0 | +10.5 | +0.49% | 805.30K | 02:00:29 | ||
Iino Kaiun Kaisha | 1,208.0 | 1,223.0 | 1,201.0 | -4.0 | -0.33% | 287.50K | 02:00:29 | ||
Inaba Denki Sangyo | 3,810.0 | 3,875.0 | 3,785.0 | -65.0 | -1.68% | 76.50K | 02:00:29 | ||
Inabata Co Ltd | 3,380.0 | 3,430.0 | 3,380.0 | -40.0 | -1.17% | 111.00K | 02:00:29 | ||
Info Services Intl Dentsu | 5,130.0 | 5,240.0 | 5,110.0 | -110.0 | -2.10% | 79.50K | 02:00:29 | ||
Infocom | 5,530.0 | 5,560.0 | 5,460.0 | +90.0 | +1.65% | 297.40K | 02:00:29 | ||
Infomart | 300.0 | 305.0 | 298.0 | 0.0 | 0.00% | 644.20K | 02:00:29 | ||
Infroneer Holdings | 1,284.00 | 1,310.00 | 1,282.50 | -18.50 | -1.42% | 922.50K | 02:00:29 | ||
Inpex Corp. | 2,336.0 | 2,364.5 | 2,333.0 | -39.0 | -1.64% | 4.36M | 02:00:29 | ||
Insource | 909.0 | 937.0 | 905.0 | 0.0 | 0.00% | 419.70K | 02:00:29 | ||
Internet Initiative Japan Inc | 2,174.5 | 2,197.5 | 2,158.0 | -2.0 | -0.09% | 381.60K | 02:00:29 | ||
Inui Global Logistics | 1,075.0 | 1,087.0 | 1,068.0 | -17.0 | -1.56% | 64.40K | 02:00:29 | ||
Iriso Electronics | 2,975.0 | 3,030.0 | 2,966.0 | -30.0 | -1.00% | 94.40K | 02:00:29 | ||
Isetan Mitsukoshi Holdings | 3,289.0 | 3,388.0 | 3,253.0 | -60.0 | -1.79% | 2.66M | 02:00:29 | ||
Ishihara Sangyo Kaisha Ltd | 1,544.0 | 1,576.0 | 1,535.0 | -29.0 | -1.84% | 218.90K | 02:00:29 | ||
Istyle Inc | 494.0 | 509.0 | 494.0 | -7.0 | -1.40% | 1.24M | 02:00:29 | ||
Isuzu Motors | 2,049.5 | 2,062.0 | 2,033.0 | -2.0 | -0.10% | 2.17M | 02:00:29 | ||
Ito En Ltd | 3,523.0 | 3,585.0 | 3,522.0 | -29.0 | -0.82% | 446.30K | 02:00:29 | ||
Itochu Corp. | 7,378.0 | 7,499.0 | 7,350.0 | -59.0 | -0.79% | 2.22M | 02:00:29 | ||
Itochu Enex Co Ltd | 1,516.0 | 1,537.0 | 1,513.0 | -21.0 | -1.37% | 64.50K | 02:00:29 | ||
Itoham Yonekyu | 4,095.0 | 4,165.0 | 4,080.0 | -90.0 | -2.15% | 50.50K | 02:00:29 | ||
Iwatani Corp | 9,291.0 | 9,432.0 | 9,285.0 | -97.0 | -1.03% | 126.20K | 02:00:29 | ||
Izumi Co Ltd | 3,181.0 | 3,289.0 | 3,181.0 | -91.0 | -2.78% | 155.30K | 02:00:29 | ||
J.Front Retailing | 1,670.5 | 1,694.0 | 1,652.0 | +7.5 | +0.45% | 1.84M | 02:00:29 | ||
Jac Recruitment | 647.0 | 648.0 | 634.0 | +11.0 | +1.73% | 393.30K | 02:00:29 | ||
JACCS Co Ltd | 4,760.0 | 4,850.0 | 4,760.0 | -85.0 | -1.75% | 123.00K | 02:00:29 | ||
Jafco Co Ltd | 1,868.5 | 1,881.0 | 1,841.0 | -1.5 | -0.08% | 245.70K | 02:00:29 | ||
Japan Airlines Co | 2,517.5 | 2,577.5 | 2,513.5 | -49.0 | -1.91% | 2.94M | 02:00:29 | ||
Japan Airport Terminal | 5,509.0 | 5,527.0 | 5,481.0 | -9.0 | -0.16% | 182.30K | 02:00:29 | ||
Japan Aviation Electronics Ltd | 2,478.0 | 2,505.0 | 2,470.0 | -10.0 | -0.40% | 207.50K | 02:00:29 | ||
Japan Communications | 182.0 | 187.0 | 181.0 | -1.0 | -0.55% | 932.00K | 02:00:29 | ||
Japan Display Inc | 14.0 | 15.0 | 14.0 | 0.0 | 0.00% | 34.23M | 02:00:29 | ||
Japan Elevator Service | 2,534.0 | 2,622.0 | 2,534.0 | -56.0 | -2.16% | 253.30K | 02:00:29 | ||
Japan Exchange Group | 3,744.0 | 3,774.0 | 3,716.0 | +35.0 | +0.94% | 1.31M | 02:00:29 | ||
Japan Lifeline | 1,065.0 | 1,085.0 | 1,064.0 | -19.0 | -1.75% | 132.00K | 02:00:29 | ||
Japan Material | 1,873.0 | 1,933.0 | 1,873.0 | -25.0 | -1.32% | 276.90K | 02:00:29 | ||
Japan Petroleum Exploration | 6,470.0 | 6,530.0 | 6,430.0 | -20.0 | -0.31% | 256.60K | 02:00:29 | ||
Japan Post Bank | 1,488.5 | 1,519.5 | 1,488.5 | -33.5 | -2.20% | 6.71M | 02:00:29 | ||
Japan Post Holdings | 1,480.0 | 1,506.0 | 1,478.5 | -6.5 | -0.44% | 9.00M | 02:00:29 | ||
Japan Post Insurance | 2,915.5 | 2,972.5 | 2,897.0 | -52.0 | -1.75% | 717.70K | 02:00:29 | ||
Japan Securities Finance | 1,598.0 | 1,617.0 | 1,597.0 | -2.0 | -0.13% | 168.10K | 02:00:29 | ||
Japan Steel Works | 4,344.0 | 4,424.0 | 4,325.0 | -30.0 | -0.69% | 699.80K | 02:00:29 | ||
Japan Tobacco | 4,496.0 | 4,548.0 | 4,495.0 | -41.0 | -0.90% | 4.50M | 02:00:29 | ||
Japan Wool Textile | 1,299.0 | 1,326.0 | 1,296.0 | -32.0 | -2.40% | 43.60K | 02:00:29 | ||
JCR Pharmaceuticals | 576.0 | 580.0 | 570.0 | +1.0 | +0.17% | 509.10K | 02:00:29 | ||
JCU Corp | 3,675.0 | 3,780.0 | 3,650.0 | -115.0 | -3.03% | 42.00K | 02:00:29 | ||
JEOL Ltd | 6,731.0 | 7,074.0 | 6,702.0 | -241.0 | -3.46% | 515.60K | 02:00:29 | ||
JFE Holdings, Inc. | 2,257.0 | 2,319.5 | 2,257.0 | -48.0 | -2.08% | 5.48M | 02:00:29 | ||
JGC Corp. | 1,234.5 | 1,259.0 | 1,232.5 | -17.0 | -1.36% | 1.48M | 02:00:29 | ||
JIN Co Ltd | 3,825.0 | 3,880.0 | 3,780.0 | -55.0 | -1.42% | 116.60K | 02:00:29 | ||
JM Holdings | 2,722.0 | 2,826.0 | 2,708.0 | -100.0 | -3.54% | 182.70K | 02:00:29 | ||
Jmdc | 3,307.0 | 3,429.0 | 3,280.0 | -45.0 | -1.34% | 526.50K | 02:00:29 | ||
Joshin Denki Co Ltd | 2,507.0 | 2,552.0 | 2,507.0 | -49.0 | -1.92% | 43.30K | 02:00:29 | ||
Joyful Honda Co Ltd | 2,117.0 | 2,159.0 | 2,113.0 | -37.0 | -1.72% | 499.30K | 02:00:29 | ||
JTEKT Corp. | 1,074.5 | 1,104.5 | 1,074.0 | -22.0 | -2.01% | 847.30K | 02:00:29 | ||
Juroku Financial Group | 4,535.0 | 4,650.0 | 4,510.0 | -90.0 | -1.95% | 73.90K | 02:00:29 | ||
Justsystems Corp | 2,823.0 | 2,857.0 | 2,773.0 | +86.0 | +3.14% | 146.00K | 02:00:29 | ||
JVC Kenwood Corp | 907.0 | 920.0 | 901.0 | -11.0 | -1.20% | 774.00K | 02:00:29 | ||
K'S Holdings Corp | 1,394.0 | 1,408.5 | 1,388.0 | -19.5 | -1.38% | 672.40K | 02:00:29 | ||
Kadokawa Dwango Corp | 3,027.0 | 3,067.0 | 2,973.0 | -77.0 | -2.48% | 807.70K | 02:00:29 | ||
Kaga Electronics | 5,660.0 | 5,710.0 | 5,620.0 | -50.0 | -0.88% | 82.40K | 02:00:29 | ||
Kagome Co Ltd | 3,586.0 | 3,637.0 | 3,582.0 | -50.0 | -1.38% | 154.00K | 02:00:29 | ||
Kajima Corp. | 2,619.0 | 2,691.5 | 2,619.0 | -71.0 | -2.64% | 1.45M | 02:00:29 | ||
KakakuCom Inc | 1,980.5 | 1,991.5 | 1,943.5 | +45.5 | +2.35% | 835.50K | 02:00:29 | ||
Kaken Pharmaceutical Co Ltd | 3,733.0 | 3,784.0 | 3,725.0 | -57.0 | -1.50% | 96.60K | 02:00:29 | ||
Kamigumi Co Ltd | 3,289.0 | 3,309.0 | 3,273.0 | +1.0 | +0.03% | 236.30K | 02:00:29 | ||
Kanamoto Co Ltd | 2,996.0 | 3,020.0 | 2,964.0 | +17.0 | +0.57% | 158.60K | 02:00:29 | ||
Kandenko Co Ltd | 1,697.0 | 1,755.0 | 1,696.0 | -47.0 | -2.69% | 692.30K | 02:00:29 | ||
Kaneka Corp | 4,153.0 | 4,228.0 | 4,153.0 | -67.0 | -1.59% | 165.10K | 02:00:29 | ||
Kanematsu Corp | 2,617.0 | 2,710.0 | 2,605.0 | -99.0 | -3.65% | 650.60K | 02:00:29 | ||
Kansai Electric Power | 2,727.0 | 2,804.0 | 2,714.5 | -67.0 | -2.40% | 3.25M | 02:00:29 | ||
Kansai Paint Co Ltd | 2,642.0 | 2,705.0 | 2,638.0 | -55.5 | -2.06% | 1.42M | 02:00:29 | ||
Kanto Denka Kogyo | 922.0 | 935.0 | 913.0 | +2.0 | +0.22% | 213.00K | 02:00:29 | ||
Kao Corp. | 6,692.0 | 6,759.0 | 6,671.0 | -55.0 | -0.82% | 1.28M | 02:00:29 | ||
Kappa Create Holdings | 1,670.0 | 1,695.0 | 1,666.0 | -30.0 | -1.76% | 62.20K | 02:00:29 | ||
Katakura Industries | 2,146.0 | 2,183.0 | 2,141.0 | -18.0 | -0.83% | 56.20K | 02:00:29 | ||
Katitas | 1,647.0 | 1,661.0 | 1,631.0 | -1.0 | -0.06% | 313.70K | 02:00:29 | ||
Kato Sangyo Co Ltd | 4,120.0 | 4,145.0 | 4,080.0 | -40.0 | -0.96% | 38.80K | 02:00:29 | ||
Kawasaki Heavy Industries | 5,615.0 | 5,743.0 | 5,615.0 | -48.0 | -0.85% | 1.52M | 02:00:29 | ||
Kawasaki Kisen Kaisha | 2,232.5 | 2,297.5 | 2,232.5 | -37.5 | -1.65% | 13.29M | 02:00:29 | ||
KDDI Corp. | 4,291.0 | 4,311.0 | 4,264.0 | +13.0 | +0.30% | 4.24M | 02:00:29 | ||
KeePer Technical Lab | 3,930.0 | 4,075.0 | 3,930.0 | -120.0 | -2.96% | 118.80K | 02:00:29 | ||
Keihan Electric Railway | 2,826.5 | 2,882.5 | 2,821.5 | -42.5 | -1.48% | 249.90K | 02:00:29 | ||
Keihanshin Building | 1,624.0 | 1,649.0 | 1,619.0 | -29.0 | -1.75% | 68.60K | 02:00:29 | ||
Keikyu Corp | 1,143.5 | 1,153.5 | 1,143.5 | -7.0 | -0.61% | 828.20K | 02:00:29 | ||
Keio Corp. | 3,665.0 | 3,742.0 | 3,665.0 | -83.0 | -2.21% | 492.80K | 02:00:29 | ||
Keisei Electric Railway | 5,400.0 | 5,455.0 | 5,330.0 | -88.0 | -1.60% | 678.20K | 02:00:29 | ||
Keiyo Bank Ltd | 858.0 | 875.0 | 851.0 | -16.0 | -1.83% | 288.10K | 02:00:29 | ||
Kewpie Corp | 3,120.0 | 3,133.0 | 3,100.0 | +8.0 | +0.26% | 254.80K | 02:00:29 | ||
Keyence | 68,810.0 | 69,880.0 | 68,640.0 | -440.0 | -0.64% | 439.30K | 02:00:29 | ||
KH Neochem | 2,194.0 | 2,228.0 | 2,191.0 | -22.0 | -0.99% | 135.50K | 02:00:29 | ||
Ki-Star Real Estate | 3,435.0 | 3,510.0 | 3,410.0 | -50.0 | -1.43% | 67.10K | 02:00:29 | ||
Kikkoman Corp. | 1,825.0 | 1,848.5 | 1,812.5 | -18.5 | -1.00% | 1.90M | 02:00:29 | ||
Kinden Corp | 3,335.0 | 3,398.0 | 3,326.0 | -69.0 | -2.03% | 667.60K | 02:00:29 | ||
Kintetsu Corp | 3,352.0 | 3,410.0 | 3,327.0 | -34.0 | -1.00% | 1.07M | 02:00:29 | ||
Kirin Holdings | 2,162.0 | 2,186.0 | 2,153.5 | -22.5 | -1.03% | 1.94M | 02:00:29 | ||
Kisoji Co Ltd | 2,510.0 | 2,521.0 | 2,504.0 | -15.0 | -0.59% | 33.80K | 02:00:29 | ||
Kissei Pharmaceutical | 3,100.0 | 3,150.0 | 3,075.0 | -50.0 | -1.59% | 36.80K | 02:00:29 | ||
Kitz Corp | 1,122.0 | 1,140.0 | 1,121.0 | -13.0 | -1.15% | 274.90K | 02:00:29 | ||
Kiyo Bank Ltd | 1,840.0 | 1,863.0 | 1,828.0 | -19.0 | -1.02% | 74.80K | 02:00:29 | ||
Koa Corp | 1,445.0 | 1,462.0 | 1,441.0 | -16.0 | -1.10% | 89.10K | 02:00:29 | ||
Kobayashi Pharmaceutical | 5,525.0 | 5,558.0 | 5,500.0 | +22.0 | +0.40% | 378.50K | 02:00:29 | ||
Kobe Bussan Co Ltd | 3,499.0 | 3,542.0 | 3,491.0 | +36.0 | +1.04% | 1.21M | 02:00:29 | ||
Kobe Steel | 1,942.0 | 2,016.5 | 1,942.0 | -51.0 | -2.56% | 4.10M | 02:00:29 | ||
Koei Tecmo Holdings | 1,343.5 | 1,371.0 | 1,341.0 | -1.5 | -0.11% | 785.40K | 02:00:29 | ||
Kohnan Shoji Co Ltd | 4,090.0 | 4,145.0 | 4,060.0 | -55.0 | -1.33% | 83.50K | 02:00:29 | ||
Koito Mfg Co Ltd | 2,172.0 | 2,210.0 | 2,157.0 | -51.0 | -2.29% | 1.48M | 02:00:29 | ||
Kokuyo Co Ltd | 2,624.0 | 2,658.0 | 2,624.0 | -33.5 | -1.26% | 168.00K | 02:00:29 | ||
Komatsu | 4,491.0 | 4,562.0 | 4,468.0 | -63.0 | -1.38% | 2.78M | 02:00:29 | ||
Komeda | 2,666.0 | 2,680.0 | 2,665.0 | -5.0 | -0.19% | 89.20K | 02:00:29 | ||
Komeri Co Ltd | 3,595.0 | 3,650.0 | 3,540.0 | -40.0 | -1.10% | 94.90K | 02:00:29 | ||
Konami Corp. | 10,890.0 | 11,050.0 | 10,840.0 | -70.0 | -0.64% | 359.80K | 02:00:29 | ||
Konica Minolta, Inc. | 458.0 | 472.1 | 457.4 | -16.5 | -3.48% | 3.93M | 02:00:29 | ||
Kose Corp | 10,830.0 | 11,000.0 | 10,635.0 | +230.0 | +2.17% | 610.90K | 02:00:29 | ||
Koshidaka | 851.0 | 869.0 | 850.0 | -10.0 | -1.16% | 181.10K | 02:00:29 | ||
Kotobuki Spirits | 1,837.5 | 1,855.0 | 1,805.5 | +45.0 | +2.51% | 1.11M | 02:00:29 | ||
KPP Holdings | 809.0 | 835.0 | 809.0 | -9.0 | -1.10% | 163.50K | 02:00:29 | ||
Krosaki Harima Corp | 2,834.0 | 2,946.0 | 2,834.0 | -131.0 | -4.42% | 163.60K | 02:00:29 | ||
Kubota Corp. | 2,218.5 | 2,244.0 | 2,208.5 | -6.5 | -0.29% | 2.54M | 02:00:29 | ||
Kumagai Gumi | 3,545.0 | 3,625.0 | 3,530.0 | -80.0 | -2.21% | 186.50K | 02:00:29 | ||
Kumiai Chemical Industry | 771.0 | 788.0 | 771.0 | -16.0 | -2.03% | 338.90K | 02:00:29 | ||
Kura Corp | 4,195.0 | 4,275.0 | 4,195.0 | -5.0 | -0.12% | 223.10K | 02:00:29 | ||
Kuraray | 1,837.0 | 1,864.0 | 1,826.5 | -12.0 | -0.65% | 1.33M | 02:00:29 | ||
Kureha Corp | 2,717.0 | 2,771.0 | 2,706.0 | -51.0 | -1.84% | 263.10K | 02:00:29 | ||
Kurita Water Industries Ltd | 6,722.0 | 6,828.0 | 6,722.0 | +14.0 | +0.21% | 241.10K | 02:00:29 | ||
Kusuri No Aoki Holdings Co Ltd | 3,047.0 | 3,115.0 | 3,038.0 | -68.0 | -2.18% | 125.20K | 02:00:29 | ||
KYB | 5,310.0 | 5,400.0 | 5,310.0 | -60.0 | -1.12% | 63.10K | 02:00:29 | ||
Kyocera Corp. | 1,809.0 | 1,829.0 | 1,803.0 | +23.0 | +1.29% | 4.73M | 02:00:29 | ||
Kyoei Steel Ltd | 2,035.0 | 2,085.0 | 2,034.0 | -45.0 | -2.16% | 121.60K | 02:00:29 | ||
Kyorin Holdings Inc | 1,681.0 | 1,687.0 | 1,675.0 | -11.0 | -0.65% | 47.70K | 02:00:29 | ||
Kyoritsu Maintenance | 2,969.5 | 3,029.0 | 2,968.0 | -45.5 | -1.51% | 498.90K | 02:00:29 | ||
Kyowa Exeo Corp | 1,548.5 | 1,583.5 | 1,548.0 | -24.0 | -1.53% | 329.50K | 02:00:29 | ||
Kyowa Kirin | 2,686.0 | 2,697.5 | 2,655.5 | -7.0 | -0.26% | 702.80K | 02:00:29 | ||
Kyudenko Corp | 5,811.0 | 6,027.0 | 5,778.0 | -247.0 | -4.08% | 339.00K | 02:00:29 | ||
Kyushu Electric Power Co Inc | 1,710.0 | 1,769.5 | 1,708.5 | -68.5 | -3.85% | 5.04M | 02:00:29 | ||
Kyushu Financial Group | 938.0 | 967.9 | 938.0 | -28.7 | -2.97% | 1.80M | 02:00:29 | ||
Kyushu Railway | 3,421.0 | 3,508.0 | 3,419.0 | -80.0 | -2.29% | 484.50K | 02:00:29 | ||
Lasertec Corp | 37,550.0 | 37,950.0 | 37,140.0 | +120.0 | +0.32% | 5.39M | 02:00:29 | ||
Lawson Inc | 10,330.0 | 10,330.0 | 10,325.0 | +5.0 | +0.05% | 83.00K | 02:00:29 | ||
Leopalace21 Corp | 497.0 | 502.0 | 493.0 | -1.0 | -0.20% | 1.27M | 02:00:29 | ||
Life Corp | 3,955.0 | 4,035.0 | 3,910.0 | -110.0 | -2.71% | 79.10K | 02:00:29 | ||
Link and Motivation | 453.0 | 467.0 | 453.0 | -7.0 | -1.52% | 203.80K | 02:00:29 | ||
Lintec Corp | 3,150.0 | 3,245.0 | 3,145.0 | -55.0 | -1.72% | 190.10K | 02:00:29 | ||
Lion Corp | 1,247.5 | 1,281.5 | 1,246.5 | -19.0 | -1.50% | 1.63M | 02:00:29 | ||
Litalico | 1,684.0 | 1,709.0 | 1,654.0 | +20.0 | +1.20% | 101.10K | 02:00:29 | ||
Lixil Group | 1,676.0 | 1,699.5 | 1,676.0 | -14.0 | -0.83% | 1.94M | 02:00:29 | ||
LY Corp | 366.5 | 371.0 | 366.1 | -2.2 | -0.60% | 9.39M | 02:00:29 | ||
M&A Capital Partners | 2,109.0 | 2,148.0 | 2,092.0 | -6.0 | -0.28% | 102.20K | 02:00:29 | ||
M-up | 1,341.0 | 1,367.0 | 1,337.0 | +14.0 | +1.06% | 326.60K | 02:00:29 | ||
M3 Inc | 1,513.0 | 1,546.5 | 1,512.5 | -11.5 | -0.75% | 2.95M | 02:00:29 | ||
Mabuchi Motor Ltd | 2,404.5 | 2,423.5 | 2,401.0 | -3.5 | -0.15% | 232.00K | 02:00:29 | ||
Macnica Fuji Electronics | 6,453.0 | 6,647.0 | 6,453.0 | -158.0 | -2.39% | 227.00K | 02:00:29 | ||
Macromill | 853.0 | 864.0 | 846.0 | -2.0 | -0.23% | 92.50K | 02:00:29 | ||
Maeda Kosen Co Ltd | 3,140.0 | 3,165.0 | 3,125.0 | -5.0 | -0.16% | 59.40K | 02:00:29 | ||
Makino Milling Machine Co Ltd | 6,510.0 | 6,640.0 | 6,510.0 | -110.0 | -1.66% | 53.10K | 02:00:29 | ||
Makita | 4,577.0 | 4,620.0 | 4,525.0 | +35.0 | +0.77% | 740.20K | 02:00:29 | ||
Management Solutions | 1,786.0 | 1,815.0 | 1,775.0 | +2.0 | +0.11% | 141.10K | 02:00:29 | ||
Mandom Corp | 1,195.0 | 1,212.0 | 1,195.0 | -16.0 | -1.32% | 138.10K | 02:00:29 | ||
Mani Inc | 1,885.5 | 1,904.5 | 1,881.0 | -21.5 | -1.13% | 158.90K | 02:00:29 | ||
MarkLines | 2,917.0 | 2,965.0 | 2,898.0 | -48.0 | -1.62% | 15.30K | 02:00:29 | ||
Mars Engineering | 3,745.0 | 3,785.0 | 3,715.0 | -5.0 | -0.13% | 70.80K | 02:00:29 | ||
Marubeni Corp. | 2,955.0 | 3,017.0 | 2,955.0 | -38.5 | -1.29% | 3.76M | 02:00:29 | ||
Maruha Nichiro Corp | 3,095.0 | 3,150.0 | 3,083.0 | -58.0 | -1.84% | 115.90K | 02:00:29 | ||
Marui Group | 2,258.5 | 2,315.5 | 2,254.5 | -51.0 | -2.21% | 1.14M | 02:00:29 | ||
Maruichi Steel Tube Ltd | 3,681.0 | 3,770.0 | 3,680.0 | -86.0 | -2.28% | 119.90K | 02:00:29 | ||
Maruka Furusato | 2,120.00 | 2,175.00 | 2,120.00 | -30.00 | -1.40% | 37.30K | 02:00:29 | ||
Maruwa Co Ltd | 37,450.0 | 37,950.0 | 36,900.0 | -350.0 | -0.93% | 44.70K | 02:00:29 | ||
Matsuda Sangyo | 2,700.0 | 2,763.0 | 2,694.0 | -73.0 | -2.63% | 32.20K | 02:00:29 | ||
Matsui Securities | 802.0 | 805.0 | 801.0 | -1.0 | -0.12% | 322.50K | 02:00:29 | ||
MatsukiyoCocokara | 2,096.5 | 2,138.5 | 2,096.5 | -12.0 | -0.57% | 1.65M | 02:00:29 | ||
Matsuya Co Ltd | 1,043.0 | 1,056.0 | 1,031.0 | -6.0 | -0.57% | 176.70K | 02:00:29 | ||
Mazda Motor | 1,482.0 | 1,535.0 | 1,482.0 | -44.0 | -2.88% | 5.65M | 02:00:29 | ||
Mebuki Financial | 587.7 | 600.9 | 583.5 | -8.1 | -1.36% | 3.56M | 02:00:29 | ||
MEC Co Ltd | 4,375.0 | 4,425.0 | 4,305.0 | +60.0 | +1.39% | 58.10K | 02:00:29 | ||
Medipal Holdings Corp | 2,326.0 | 2,348.0 | 2,318.5 | -13.0 | -0.56% | 479.50K | 02:00:29 | ||
Medley | 3,620.0 | 3,635.0 | 3,500.0 | +130.0 | +3.72% | 404.70K | 02:00:29 | ||
MegaChips Corp | 4,180.0 | 4,225.0 | 4,125.0 | -35.0 | -0.83% | 50.10K | 02:00:29 | ||
Megmilk Snow Brand | 2,478.0 | 2,510.0 | 2,475.0 | -29.0 | -1.16% | 164.70K | 02:00:29 | ||
Meidensha Corp. | 4,045.0 | 4,175.0 | 3,990.0 | -60.0 | -1.46% | 254.30K | 02:00:29 | ||
Meiji Holdings | 3,462.0 | 3,462.0 | 3,425.0 | +11.0 | +0.32% | 925.50K | 02:00:29 | ||
Meiko Electronics | 7,360.0 | 7,480.0 | 7,230.0 | +70.0 | +0.96% | 184.70K | 02:00:29 | ||
Meitec Corp | 2,999.0 | 3,075.0 | 2,996.0 | -68.0 | -2.22% | 365.40K | 02:00:29 | ||
Menicon Co | 1,260.5 | 1,293.5 | 1,260.5 | -28.5 | -2.21% | 360.00K | 02:00:29 | ||
Mercari | 2,148.5 | 2,191.5 | 2,140.5 | -9.5 | -0.44% | 5.20M | 02:00:29 | ||
Metawater Co Ltd | 1,894.0 | 1,926.0 | 1,891.0 | -29.0 | -1.51% | 100.00K | 02:00:29 | ||
Micronics Japan | 6,100.0 | 6,420.0 | 6,040.0 | +70.0 | +1.16% | 1.66M | 02:00:29 | ||
Milbon Co Ltd | 3,224.0 | 3,287.0 | 3,207.0 | -40.0 | -1.23% | 74.30K | 02:00:29 | ||
Mimasu Semiconductor | 3,680.0 | 3,685.0 | 3,680.0 | 0.0 | 0.00% | 419.80K | 02:00:29 | ||
Minebea Mitsumi | 3,302.0 | 3,376.0 | 3,294.0 | -23.0 | -0.69% | 903.90K | 02:00:29 | ||
Mirait Holdings Corp | 2,028.0 | 2,035.0 | 1,987.0 | +69.5 | +3.55% | 591.70K | 02:00:29 | ||
Mirarth Holdings | 482.0 | 487.0 | 481.0 | -3.0 | -0.62% | 988.50K | 02:00:29 | ||
Miroku Jyoho Service | 1,790.0 | 1,824.0 | 1,780.0 | -28.0 | -1.54% | 23.50K | 02:00:29 | ||
Misumi Group Inc | 2,604.0 | 2,623.5 | 2,577.0 | +23.5 | +0.91% | 939.40K | 02:00:29 | ||
Mitsubishi Chemical Holdings Corp | 801.0 | 820.4 | 800.3 | -21.4 | -2.60% | 6.63M | 02:00:29 | ||
Mitsubishi Corp. | 3,141.0 | 3,207.0 | 3,120.0 | -79.0 | -2.45% | 15.24M | 02:00:29 | ||
Mitsubishi Electric | 2,509.5 | 2,618.5 | 2,509.5 | -116.0 | -4.42% | 6.75M | 02:00:29 | ||
Mitsubishi Estate | 2,506.5 | 2,581.0 | 2,506.5 | -50.5 | -1.97% | 4.66M | 02:00:29 | ||
Mitsubishi Gas Chemical Co Inc | 2,955.5 | 3,002.0 | 2,931.5 | +11.5 | +0.39% | 1.41M | 02:00:29 | ||
Mitsubishi Heavy Industries | 1,479.5 | 1,509.0 | 1,459.5 | +41.0 | +2.85% | 50.06M | 02:00:29 | ||
Mitsubishi Logistics Corp. | 5,272.0 | 5,363.0 | 5,249.0 | -94.0 | -1.75% | 221.00K | 02:00:29 | ||
Mitsubishi Materials Corp. | 2,909.0 | 3,003.0 | 2,905.0 | -77.5 | -2.60% | 1.05M | 02:00:29 | ||
Mitsubishi Motors Corp. | 427.5 | 437.5 | 427.5 | -12.1 | -2.75% | 6.74M | 02:00:29 | ||
Mitsubishi Nichiyu Forklift | 1,376.0 | 1,427.0 | 1,376.0 | -40.0 | -2.82% | 289.80K | 02:00:29 | ||
Mitsubishi Research Inst | 4,710.0 | 4,720.0 | 4,680.0 | +30.0 | +0.64% | 25.40K | 02:00:29 | ||
Mitsubishi Shokuhin | 5,430.0 | 5,450.0 | 5,280.0 | +100.0 | +1.88% | 119.10K | 02:00:29 | ||
Mitsubishi UFJ Financial | 1,598.5 | 1,624.0 | 1,595.0 | -20.0 | -1.24% | 44.41M | 02:00:29 | ||
Mitsubishi Ufj Lease Fin Ltd | 1,020.0 | 1,034.5 | 1,019.0 | -11.0 | -1.07% | 2.65M | 02:00:29 | ||
Mitsuboshi Belting | 4,335.0 | 4,360.0 | 4,310.0 | -20.0 | -0.46% | 83.20K | 02:00:29 | ||
Mitsui | 7,420.0 | 7,560.0 | 7,369.0 | -138.0 | -1.83% | 3.72M | 02:00:29 | ||
Mitsui Chemicals, Inc. | 4,357.0 | 4,467.0 | 4,343.0 | -90.0 | -2.02% | 739.60K | 02:00:29 | ||
Mitsui Engineering & Shipbuilding | 1,438.0 | 1,472.0 | 1,432.0 | -13.0 | -0.90% | 4.25M | 02:00:29 | ||
Mitsui Fudosan | 1,462.0 | 1,491.0 | 1,461.5 | -12.5 | -0.85% | 5.61M | 02:00:29 | ||
Mitsui High tec Inc | 6,785.0 | 6,889.0 | 6,785.0 | -28.0 | -0.41% | 292.60K | 02:00:29 | ||
Mitsui Matsushima Co Ltd | 4,560.0 | 4,695.0 | 4,560.0 | -40.0 | -0.87% | 115.50K | 02:00:29 | ||
Mitsui Mining and Smelting Co. | 4,737.0 | 4,910.0 | 4,728.0 | -161.0 | -3.29% | 390.40K | 02:00:29 | ||
Mitsui O.S.K. Lines | 4,762.0 | 4,871.0 | 4,749.0 | -98.0 | -2.02% | 4.88M | 02:00:29 | ||
Mitsui Soko Holdings | 4,435.0 | 4,465.0 | 4,385.0 | -35.0 | -0.78% | 61.20K | 02:00:29 | ||
Miura Co Ltd | 3,185.0 | 3,203.0 | 3,156.0 | -7.0 | -0.22% | 396.60K | 02:00:29 | ||
Mixi | 2,829.0 | 2,854.0 | 2,824.0 | +13.0 | +0.46% | 178.10K | 02:00:29 | ||
Mizuho Financial | 3,065.0 | 3,119.0 | 3,061.0 | -44.0 | -1.42% | 8.03M | 02:00:29 | ||
Mizuho Leasing Co Ltd | 1,082.0 | 1,106.0 | 1,077.0 | -22.0 | -1.99% | 341.30K | 02:00:29 | ||
Mizuno Corp | 8,470.0 | 8,670.0 | 8,460.0 | -180.0 | -2.08% | 101.30K | 02:00:29 | ||
Mochida Pharmaceutical | 2,870.0 | 2,963.0 | 2,870.0 | -113.0 | -3.79% | 83.70K | 02:00:29 | ||
Modec Inc | 2,652.0 | 2,711.0 | 2,644.0 | -38.0 | -1.41% | 738.70K | 02:00:29 | ||
Monex Group Inc | 735.0 | 750.0 | 732.0 | -7.0 | -0.94% | 1.34M | 02:00:29 | ||
Money Forward | 4,986.0 | 5,208.0 | 4,981.0 | +28.0 | +0.56% | 576.70K | 02:00:29 | ||
Monogatari Corp | 3,210.0 | 3,270.0 | 3,200.0 | -5.0 | -0.16% | 657.80K | 02:00:29 | ||
MonotaRO | 1,778.0 | 1,804.5 | 1,731.0 | +78.0 | +4.59% | 3.96M | 02:00:29 | ||
Morinaga Co Ltd | 2,479.5 | 2,507.0 | 2,478.0 | -42.0 | -1.67% | 287.70K | 02:00:29 | ||
Morinaga Milk Industry | 3,187.0 | 3,275.0 | 3,187.0 | -59.0 | -1.82% | 192.90K | 02:00:29 | ||
Mos Food Services | 3,520.0 | 3,555.0 | 3,505.0 | -30.0 | -0.85% | 48.10K | 02:00:29 | ||
MS&AD Insurance Group Holdings | 3,110.0 | 3,199.0 | 3,093.0 | -64.0 | -2.02% | 5.03M | 02:00:29 | ||
Murata Mfg Co | 3,201.0 | 3,211.0 | 3,135.0 | +84.0 | +2.69% | 9.00M | 02:00:29 | ||
Musashi Seimitsu Industry | 1,791.0 | 1,834.0 | 1,763.0 | +88.0 | +5.17% | 1.05M | 02:00:29 | ||
Nabtesco Corp | 2,684.0 | 2,712.0 | 2,679.0 | +28.0 | +1.05% | 721.80K | 02:00:29 | ||
Nachi-Fujikoshi Corp | 3,385.0 | 3,460.0 | 3,385.0 | -65.0 | -1.88% | 23.10K | 02:00:29 | ||
Nagano Keiki Co Ltd | 3,020.0 | 3,150.0 | 3,020.0 | -70.0 | -2.27% | 86.40K | 02:00:29 | ||
Nagase Co Ltd | 2,937.5 | 2,967.5 | 2,936.0 | -30.5 | -1.03% | 154.90K | 02:00:29 | ||
Nagawa | 7,740.0 | 7,830.0 | 7,730.0 | -130.0 | -1.65% | 5.00K | 02:00:29 | ||
Nagoya Railroad Co Ltd | 1,704.5 | 1,724.5 | 1,703.5 | -14.0 | -0.81% | 1.09M | 02:00:29 | ||
Nakayama Steel Works | 916.0 | 942.0 | 914.0 | -19.0 | -2.03% | 404.50K | 02:00:29 | ||
Namura Shipbuild Co Ltd | 2,139.0 | 2,449.0 | 2,094.0 | -221.0 | -9.36% | 32.86M | 02:00:29 | ||
Nankai Electric Railway | 2,579.5 | 2,631.5 | 2,576.0 | -52.5 | -1.99% | 306.90K | 02:00:29 | ||
Nanto Bank Ltd | 3,335.0 | 3,405.0 | 3,325.0 | -55.0 | -1.62% | 55.40K | 02:00:29 | ||
NEC Corp. | 12,305.0 | 12,475.0 | 12,180.0 | -5.0 | -0.04% | 807.10K | 02:00:29 | ||
NEC Networks System | 2,233.0 | 2,253.0 | 2,219.0 | +32.0 | +1.45% | 329.30K | 02:00:29 | ||
Net One Systems | 2,622.5 | 2,690.0 | 2,612.0 | -43.0 | -1.61% | 485.20K | 02:00:29 | ||
Nexon Co Ltd | 2,785.0 | 2,820.5 | 2,728.0 | +34.0 | +1.24% | 2.25M | 02:00:29 | ||
Nextage Co Ltd | 2,495.0 | 2,526.0 | 2,477.0 | -13.0 | -0.52% | 331.20K | 02:00:29 | ||
NGK Insulators | 2,048.5 | 2,095.5 | 2,044.5 | -27.0 | -1.30% | 722.10K | 02:00:29 | ||
NH Foods | 4,698.0 | 4,782.0 | 4,687.0 | -83.0 | -1.74% | 313.50K | 02:00:29 | ||
Nhk Spring Co Ltd | 1,581.0 | 1,658.5 | 1,576.0 | -61.0 | -3.71% | 640.40K | 02:00:29 | ||
Nichias Corp | 4,720.0 | 4,870.0 | 4,715.0 | -50.0 | -1.05% | 245.20K | 02:00:29 | ||
Nichicon Corp | 1,128.0 | 1,149.0 | 1,126.0 | -18.0 | -1.57% | 275.00K | 02:00:29 | ||
Nichiha Corp | 3,335.0 | 3,435.0 | 3,320.0 | -110.0 | -3.19% | 80.30K | 02:00:29 | ||
Nichirei Corp. | 3,559.0 | 3,572.0 | 3,522.0 | -19.0 | -0.53% | 434.30K | 02:00:29 | ||
Nidec Corp | 7,152.0 | 7,230.0 | 7,085.0 | +110.0 | +1.56% | 3.25M | 02:00:29 | ||
Nifco Inc | 3,726.0 | 3,781.0 | 3,724.0 | -27.0 | -0.72% | 182.80K | 02:00:29 | ||
Nihon Dempa Kogyo | 1,120.0 | 1,132.0 | 1,099.0 | +11.0 | +0.99% | 114.70K | 02:00:29 | ||
Nihon Kohden Corp | 4,617.0 | 4,661.0 | 4,600.0 | -25.0 | -0.54% | 236.90K | 02:00:29 | ||
Nihon M&A Center | 765.0 | 780.3 | 759.1 | +3.8 | +0.50% | 2.74M | 02:00:29 | ||
Nihon Parkerizing | 1,221.0 | 1,243.0 | 1,214.0 | -27.0 | -2.16% | 113.60K | 02:00:29 | ||
Nikkiso Co Ltd | 1,151.0 | 1,176.0 | 1,151.0 | -17.0 | -1.46% | 93.00K | 02:00:29 | ||
Nikkon Holdings | 2,980.5 | 2,993.0 | 2,920.5 | +62.5 | +2.14% | 418.10K | 02:00:29 | ||
Nikon Corp. | 1,536.5 | 1,599.0 | 1,529.5 | -47.0 | -2.97% | 2.70M | 02:00:29 | ||
Nintendo | 8,363.0 | 8,600.0 | 8,346.0 | -182.0 | -2.13% | 4.14M | 02:00:29 | ||
Nippn | 2,263.0 | 2,282.0 | 2,255.0 | -24.0 | -1.05% | 130.70K | 02:00:29 | ||
Nippon Carbon | 5,380.0 | 5,430.0 | 5,360.0 | -30.0 | -0.55% | 55.50K | 02:00:29 | ||
Nippon Ceramic | 2,509.0 | 2,538.0 | 2,495.0 | -27.0 | -1.06% | 91.50K | 02:00:29 | ||
Nippon Chemi-Con Corp | 1,581.0 | 1,612.0 | 1,553.0 | -14.0 | -0.88% | 212.20K | 02:00:29 | ||
Nippon Denko Co Ltd | 278.0 | 282.0 | 277.0 | -3.0 | -1.07% | 406.20K | 02:00:29 | ||
Nippon Electric Glass | 3,633.0 | 3,662.0 | 3,601.0 | +9.0 | +0.25% | 321.60K | 02:00:29 | ||
Nippon Express | 7,302.0 | 7,520.0 | 7,295.0 | -228.0 | -3.03% | 846.60K | 02:00:29 | ||
Nippon Gas Co Ltd | 2,340.5 | 2,393.5 | 2,330.0 | -54.0 | -2.26% | 255.10K | 02:00:29 | ||
Nippon Kanzai | 2,591.0 | 2,610.0 | 2,583.0 | -18.0 | -0.69% | 25.90K | 02:00:29 | ||
Nippon Kayaku | 1,213.0 | 1,226.0 | 1,206.5 | -8.5 | -0.70% | 254.90K | 02:00:29 | ||
Nippon Light Metal Holdings Co. | 1,830.0 | 1,862.0 | 1,830.0 | -5.0 | -0.27% | 247.80K | 02:00:29 | ||
Nippon Paint Holdings Co Ltd | 1,057.0 | 1,082.5 | 1,054.5 | -14.5 | -1.35% | 2.41M | 02:00:29 | ||
Nippon Paper Industries | 955.0 | 968.0 | 953.0 | -9.0 | -0.93% | 425.10K | 02:00:29 | ||
Nippon Parking Development | 190.0 | 193.0 | 189.0 | -3.0 | -1.55% | 1.07M | 02:00:29 | ||
Nippon Pillar Packing | 5,200.0 | 5,320.0 | 5,200.0 | -100.0 | -1.89% | 78.30K | 02:00:29 | ||
Nippon Sheet Glass | 432.0 | 444.0 | 431.0 | -11.0 | -2.48% | 1.26M | 02:00:29 | ||
Nippon Shinyaku | 3,123.0 | 3,160.0 | 3,111.0 | -43.0 | -1.36% | 427.10K | 02:00:29 | ||
Nippon Shokubai Co Ltd | 1,524.0 | 1,573.0 | 1,522.0 | -47.5 | -3.02% | 235.00K | 02:00:29 | ||
Nippon Soda | 5,030.0 | 5,090.0 | 5,030.0 | -70.0 | -1.37% | 166.50K | 02:00:29 | ||
Nippon Steel | 3,325.0 | 3,422.0 | 3,325.0 | -69.0 | -2.03% | 3.85M | 02:00:29 | ||
Nippon Telegraph & Telephone Corp | 147.8 | 148.4 | 147.0 | -0.2 | -0.14% | 288.60M | 02:00:29 | ||
Nippon Television Holdings Inc | 2,139.5 | 2,176.5 | 2,121.5 | -21.5 | -0.99% | 384.60K | 02:00:29 | ||
Nippon Thompson | 608.0 | 613.0 | 599.0 | +7.0 | +1.16% | 218.40K | 02:00:29 | ||
Nippon Valqua Industries | 3,580.0 | 3,620.0 | 3,580.0 | -30.0 | -0.83% | 60.20K | 02:00:29 | ||
Nippon Yakin Kogyo | 4,525.0 | 4,675.0 | 4,525.0 | -120.0 | -2.58% | 178.40K | 02:00:29 | ||
Nippon Yusen K.K | 4,639.0 | 4,758.0 | 4,620.0 | -103.0 | -2.17% | 5.53M | 02:00:29 | ||
Nipro Corp | 1,227.5 | 1,239.0 | 1,211.0 | -9.5 | -0.77% | 459.70K | 02:00:29 | ||
Nishi Nippon Railroad | 2,504.5 | 2,531.0 | 2,501.0 | -20.5 | -0.81% | 93.50K | 02:00:29 | ||
Nishi-Nippon Fin | 1,915.0 | 1,979.0 | 1,911.0 | -43.0 | -2.20% | 361.40K | 02:00:29 | ||
Nishimatsu Const Co Ltd | 4,293.0 | 4,397.0 | 4,288.0 | -97.0 | -2.21% | 158.60K | 02:00:29 | ||
Nishimatsuya Chain | 2,276.0 | 2,298.0 | 2,268.0 | -12.0 | -0.52% | 107.00K | 02:00:29 | ||
Nishio Rent All | 4,060.0 | 4,225.0 | 4,060.0 | -130.0 | -3.10% | 58.10K | 02:00:29 | ||
Nissan Chemical Industries | 4,541.0 | 4,616.0 | 4,527.0 | -46.0 | -1.00% | 929.00K | 02:00:29 | ||
Nissan Motor | 535.2 | 546.2 | 535.2 | -10.1 | -1.85% | 20.12M | 02:00:29 | ||
Nissei ASB Machine | 4,975.0 | 5,060.0 | 4,930.0 | -65.0 | -1.29% | 23.00K | 02:00:29 | ||
Nissha Printing | 2,028.0 | 2,044.0 | 1,995.0 | +11.0 | +0.55% | 147.10K | 02:00:29 | ||
Nisshin OilliO Group | 4,760.0 | 4,865.0 | 4,755.0 | -105.0 | -2.16% | 53.60K | 02:00:29 | ||
Nisshin Seifun Group Inc. | 1,781.5 | 1,793.5 | 1,771.0 | -16.0 | -0.89% | 1.17M | 02:00:29 | ||
Nisshinbo Holdings Inc. | 1,097.5 | 1,108.5 | 1,094.5 | +3.5 | +0.32% | 513.70K | 02:00:29 | ||
Nissin Foods Holdings Co Ltd | 4,096.0 | 4,147.0 | 4,078.0 | -47.0 | -1.13% | 550.10K | 02:00:29 | ||
Nissui | 848.8 | 865.7 | 847.0 | -16.9 | -1.95% | 1.29M | 02:00:29 | ||
Niterra | 4,719.0 | 4,856.0 | 4,719.0 | -166.0 | -3.40% | 939.10K | 02:00:29 | ||
Nitori Holdings Co Ltd | 17,055.0 | 17,200.0 | 16,965.0 | +105.0 | +0.62% | 442.20K | 02:00:29 | ||
Nittetsu Mining | 5,180.0 | 5,270.0 | 5,140.0 | -100.0 | -1.89% | 46.40K | 02:00:29 | ||
Nitto Boseki | 6,780.0 | 7,060.0 | 6,780.0 | -80.0 | -1.17% | 296.60K | 02:00:29 | ||
Nitto Denko Co | 12,455.0 | 12,745.0 | 12,370.0 | -75.0 | -0.60% | 704.10K | 02:00:29 | ||
Nitto Kogyo Corp | 3,345.0 | 3,400.0 | 3,340.0 | -55.0 | -1.62% | 98.00K | 02:00:29 | ||
Noevir Holdings | 5,330.0 | 5,400.0 | 5,330.0 | -60.0 | -1.11% | 19.10K | 02:00:29 | ||
NOF Corp | 2,044.0 | 2,082.5 | 2,040.5 | -5.0 | -0.24% | 452.90K | 02:00:29 | ||
Nojima | 1,612.0 | 1,672.0 | 1,612.0 | -58.0 | -3.47% | 246.60K | 02:00:29 | ||
NOK Corp | 2,129.5 | 2,168.0 | 2,120.0 | -6.0 | -0.28% | 212.20K | 02:00:29 | ||
Nomura | 915.9 | 938.9 | 914.0 | -0.1 | -0.01% | 14.72M | 02:00:29 | ||
Nomura Co Ltd | 797.0 | 803.0 | 794.0 | +1.0 | +0.13% | 239.70K | 02:00:29 | ||
Nomura Micro Science | 4,635.0 | 4,715.0 | 4,605.0 | +65.0 | +1.42% | 1.39M | 02:00:29 | ||
Nomura Real Estate Holding Inc | 3,976.0 | 4,050.0 | 3,976.0 | -33.0 | -0.82% | 771.00K | 02:00:29 | ||
Nomura Research | 4,193.0 | 4,227.0 | 4,148.0 | +24.0 | +0.58% | 975.00K | 02:00:29 | ||
Noritake Co Ltd | 3,880.0 | 3,935.0 | 3,875.0 | -40.0 | -1.02% | 53.90K | 02:00:29 | ||
Noritsu Koki Co Ltd | 4,370.0 | 4,400.0 | 4,320.0 | +20.0 | +0.46% | 109.80K | 02:00:29 | ||
Noritz Corp | 1,742.0 | 1,773.0 | 1,742.0 | -27.0 | -1.53% | 97.10K | 02:00:29 | ||
North Pacific Bank Ltd | 527.0 | 550.0 | 526.0 | -18.0 | -3.30% | 2.07M | 02:00:29 | ||
Ns Solutions Corp | 5,070.0 | 5,100.0 | 5,030.0 | +20.0 | +0.40% | 71.50K | 02:00:29 | ||
NS United Kaiun Kaisha | 4,785.0 | 4,915.0 | 4,755.0 | -65.0 | -1.34% | 93.00K | 02:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review