Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Anglo American | 2,344.0 | 2,356.0 | 2,327.5 | -30.5 | -1.28% | 168.02K | 04:44:56 | ||
Ashtead Group | 5,644.0 | 5,698.0 | 5,642.0 | -116.0 | -2.01% | 31.57K | 04:43:35 | ||
AstraZeneca | 12,458.0 | 12,512.0 | 12,444.0 | -8.0 | -0.06% | 87.98K | 04:45:45 | ||
Aviva | 472.10 | 475.50 | 471.80 | -4.60 | -0.96% | 411.77K | 04:45:30 | ||
BAE Systems | 1,388.50 | 1,396.50 | 1,387.50 | 0.00 | 0.00% | 247.44K | 04:45:45 | ||
Barclays | 206.70 | 208.40 | 206.60 | -2.00 | -0.96% | 6.75M | 04:45:39 | ||
BP | 463.70 | 465.45 | 463.00 | -1.20 | -0.26% | 2.98M | 04:45:45 | ||
British American Tobacco | 2,393.4 | 2,397.0 | 2,381.0 | +12.4 | +0.52% | 205.40K | 04:45:24 | ||
BT Group | 132.67 | 133.00 | 129.36 | +3.27 | +2.53% | 4.82M | 04:45:38 | ||
Bunzl | 2,976.0 | 3,000.0 | 2,976.0 | -12.0 | -0.40% | 33.83K | 04:44:29 | ||
Burberry Group | 1,035.0 | 1,045.5 | 1,025.5 | +4.0 | +0.39% | 159.39K | 04:43:35 | ||
Centrica | 130.90 | 131.90 | 130.70 | -1.20 | -0.91% | 538.24K | 04:45:39 | ||
Compass | 2,205.00 | 2,226.00 | 2,205.00 | -34.00 | -1.52% | 120.01K | 04:44:46 | ||
CRH | 6,176.0 | 6,226.0 | 6,168.0 | -24.0 | -0.39% | 38.28K | 04:44:11 | ||
Croda Intl | 4,215.4 | 4,274.0 | 4,196.0 | -56.0 | -1.31% | 40.14K | 04:45:07 | ||
Diageo | 2,590.0 | 2,610.0 | 2,588.5 | -21.0 | -0.80% | 126.54K | 04:45:40 | ||
Experian | 3,740.0 | 3,780.0 | 3,740.0 | -39.0 | -1.03% | 86.26K | 04:45:35 | ||
Ferguson | 16,215.0 | 16,295.0 | 16,175.0 | -10.0 | -0.06% | 5.76K | 04:45:37 | ||
Glencore | 456.80 | 461.45 | 456.65 | -6.10 | -1.32% | 2.89M | 04:45:45 | ||
GSK plc | 1,611.00 | 1,618.50 | 1,608.25 | +6.00 | +0.37% | 379.56K | 04:45:41 | ||
HALEON | 320.60 | 322.40 | 320.40 | -0.20 | -0.06% | 464.60K | 04:45:40 | ||
Halma | 2,581.0 | 2,581.0 | 2,331.0 | +231.0 | +9.83% | 330.05K | 04:41:54 | ||
HSBC | 675.10 | 681.40 | 674.70 | -6.70 | -0.98% | 3.54M | 04:45:34 | ||
Imperial Brands | 1,987.50 | 2,000.00 | 1,983.50 | -2.50 | -0.13% | 71.27K | 04:43:15 | ||
Informa | 844.60 | 848.80 | 844.00 | -2.40 | -0.28% | 105.56K | 04:45:41 | ||
InterContinental | 8,182.0 | 8,214.0 | 8,168.0 | -12.0 | -0.15% | 24.32K | 04:45:41 | ||
Legal & General | 227.70 | 231.60 | 226.10 | -2.10 | -0.91% | 9.86M | 04:45:46 | ||
Lloyds Banking | 54.36 | 54.80 | 54.24 | -0.62 | -1.13% | 12.82M | 04:45:39 | ||
London Stock Exchange | 9,390.5 | 9,434.0 | 9,390.0 | -13.5 | -0.14% | 77.00K | 04:45:07 | ||
National Grid | 869.20 | 878.40 | 868.00 | -8.40 | -0.96% | 3.17M | 04:45:41 | ||
NatWest Group | 308.60 | 310.46 | 308.10 | -1.50 | -0.48% | 711.20K | 04:45:14 | ||
Next | 9,090.0 | 9,188.0 | 9,090.0 | -86.0 | -0.94% | 11.55K | 04:43:21 | ||
Prudential | 712.20 | 721.40 | 711.60 | -13.20 | -1.82% | 578.95K | 04:45:45 | ||
Reckitt Benckiser | 4,383.0 | 4,409.0 | 4,372.0 | -7.0 | -0.16% | 72.60K | 04:45:35 | ||
Relx | 3,596.00 | 3,615.00 | 3,578.00 | +24.00 | +0.67% | 284.33K | 04:44:49 | ||
Rentokil | 465.40 | 471.05 | 463.90 | -6.80 | -1.44% | 553.36K | 04:45:19 | ||
Rio Tinto PLC | 5,222.0 | 5,241.0 | 5,216.2 | -27.0 | -0.51% | 787.66K | 04:44:37 | ||
Rolls-Royce Holdings | 466.30 | 470.70 | 466.00 | -3.10 | -0.66% | 1.05M | 04:45:40 | ||
Sage | 1,041.00 | 1,054.50 | 1,041.00 | -7.00 | -0.67% | 109.49K | 04:45:28 | ||
Segro | 910.40 | 913.40 | 903.40 | -3.60 | -0.39% | 137.84K | 04:44:52 | ||
Shell | 2,743.4 | 2,754.0 | 2,740.5 | -1.1 | -0.04% | 490.04K | 04:45:10 | ||
Smith & Nephew | 1,013.00 | 1,018.69 | 1,013.00 | -2.50 | -0.25% | 115.73K | 04:44:04 | ||
Spirax-Sarco Engineering | 8,665.0 | 8,715.0 | 8,655.0 | -30.0 | -0.35% | 8.36K | 04:44:34 | ||
SSE | 1,761.00 | 1,771.00 | 1,758.50 | -10.00 | -0.56% | 99.78K | 04:45:20 | ||
Standard Chartered | 733.80 | 742.60 | 733.80 | -8.00 | -1.08% | 416.14K | 04:45:14 | ||
Tesco | 300.80 | 303.10 | 300.80 | -1.30 | -0.43% | 1.49M | 04:44:48 | ||
Unilever | 4,380.0 | 4,402.0 | 4,380.0 | -13.0 | -0.30% | 211.91K | 04:45:42 | ||
Vodafone Group PLC | 69.000 | 69.300 | 68.780 | 0.000 | 0.00% | 8.24M | 04:44:46 | ||
Whitbread | 2,983.0 | 3,007.0 | 2,973.0 | -21.0 | -0.70% | 24.20K | 04:44:48 | ||
WPP | 753.40 | 763.20 | 752.40 | -10.60 | -1.39% | 97.97K | 04:45:34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review