Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
2S Metal | 3.060 | 3.080 | 3.060 | 0.000 | 0.00% | 7.50K | 05:35:00 | ||
AAPICO Hitech | 20.60 | 21.20 | 20.50 | -0.60 | -2.83% | 1.51M | 05:35:00 | ||
Absolute Clean Energy | 1.34 | 1.34 | 1.32 | 0.00 | 0.00% | 2.47M | 05:35:00 | ||
Advanced Connection | 0.45 | 0.47 | 0.44 | 0.00 | 0.00% | 5.42M | 05:35:00 | ||
Advanced Info | 209.00 | 212.00 | 208.00 | -2.00 | -0.95% | 7.50M | 05:35:00 | ||
Advanced Info Tech | 4.22 | 4.28 | 4.16 | -0.06 | -1.40% | 907.10K | 05:35:00 | ||
Advice IT Infinite PCL | 4.42 | 4.52 | 4.22 | +0.10 | +2.31% | 10.74M | 05:35:00 | ||
Aeon Thana Sinsap | 144.50 | 147.50 | 142.50 | -3.00 | -2.03% | 242.90K | 05:35:00 | ||
Agripure | 4.20 | 4.20 | 4.10 | 0.00 | 0.00% | 54.80K | 05:35:00 | ||
AI Energy | 1.21 | 1.23 | 1.20 | -0.02 | -1.63% | 423.90K | 05:35:00 | ||
Aikchol Hospital | 17.50 | 17.60 | 17.30 | 0.00 | 0.00% | 4.90K | 05:35:00 | ||
Airports of Thailand | 60.75 | 61.50 | 60.25 | -1.00 | -1.62% | 22.07M | 05:35:00 | ||
AJ Advance | 0.21 | 0.22 | 0.21 | 0.00 | 0.00% | 29.04M | 05:35:00 | ||
AJ Plast | 5.95 | 6.10 | 5.90 | -0.05 | -0.83% | 777.80K | 05:35:00 | ||
AKS Corporation PCL | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 5.46M | 05:16:00 | ||
All Energy Utilities PCL | 0.30 | 0.31 | 0.29 | 0.00 | 0.00% | 7.22M | 05:35:00 | ||
Alla | 1.590 | 1.590 | 1.570 | 0.000 | 0.00% | 269.00K | 05:35:00 | ||
Allianz Ayudhya Capital PCL | 35.00 | 35.00 | 34.50 | -0.25 | -0.71% | 1.50K | 03:33:00 | ||
ALT Telecom | 1.410 | 1.440 | 1.410 | -0.030 | -2.08% | 167.80K | 05:35:00 | ||
Alucon | 173.00 | 173.00 | 172.00 | 0.00 | 0.00% | 0.50K | 02:58:00 | ||
Amanah Leasing | 1.23 | 1.28 | 1.23 | -0.06 | -4.65% | 1.71M | 05:35:00 | ||
Amarin Printing | 4.28 | 4.38 | 4.28 | -0.10 | -2.28% | 13.70K | 05:35:00 | ||
Amata Corp | 23.80 | 24.10 | 23.60 | +0.20 | +0.85% | 10.32M | 05:35:00 | ||
Amata VN | 5.40 | 5.55 | 5.40 | +0.15 | +2.86% | 30.20K | 05:05:00 | ||
AMR Asia PCL | 1.01 | 1.05 | 1.00 | -0.05 | -4.72% | 1.07M | 05:35:00 | ||
Ananda Develop | 0.670 | 0.700 | 0.580 | -0.060 | -8.22% | 20.02M | 05:35:00 | ||
AP | 8.85 | 9.05 | 8.80 | -0.20 | -2.21% | 14.11M | 05:35:00 | ||
Aqua Corp | 0.35 | 0.35 | 0.34 | 0.00 | 0.00% | 7.52M | 05:35:00 | ||
Areeya Property | 5.00 | 5.00 | 5.00 | -0.05 | -0.99% | 0.50K | 05:25:00 | ||
Asefa | 3.56 | 3.64 | 3.54 | -0.02 | -0.56% | 29.40K | 05:35:00 | ||
Asia Aviation | 2.160 | 2.200 | 2.160 | -0.040 | -1.82% | 14.84M | 05:35:00 | ||
Asia Fiber | 5.05 | 5.30 | 4.98 | -0.35 | -6.48% | 37.50K | 05:35:00 | ||
Asia Green Energy | 1.59 | 1.63 | 1.59 | -0.06 | -3.64% | 1.11M | 05:35:00 | ||
Asia Hotel | 6.55 | 6.55 | 6.55 | +0.05 | +0.77% | 0.10K | 00:47:00 | ||
Asia Metal | 3.280 | 3.300 | 3.260 | -0.040 | -1.20% | 89.70K | 05:35:00 | ||
Asia Network International PCL | 4.18 | 4.30 | 4.12 | -0.16 | -3.69% | 595.60K | 05:35:00 | ||
Asia Plus | 2.480 | 2.500 | 2.460 | -0.020 | -0.80% | 1.37M | 05:35:00 | ||
Asia Precision | 3.02 | 3.02 | 2.88 | 0.00 | 0.00% | 38.40K | 05:35:00 | ||
Asia Sermkij Leasing | 14.40 | 14.70 | 14.40 | -0.30 | -2.04% | 266.70K | 05:35:00 | ||
Asian Alliance International PCL | 6.20 | 6.40 | 5.95 | +0.30 | +5.08% | 32.83M | 05:35:00 | ||
Asian Insulators | 3.940 | 3.980 | 3.920 | -0.040 | -1.01% | 284.40K | 05:35:00 | ||
Asian Marine Services | 1.680 | 1.730 | 1.680 | -0.010 | -0.59% | 284.60K | 05:35:00 | ||
Asian Phytoceuticals | 7.05 | 7.25 | 6.90 | -0.10 | -1.40% | 1.56M | 05:35:00 | ||
Asian Seafoods | 11.00 | 11.20 | 10.40 | +0.60 | +5.77% | 9.79M | 05:35:00 | ||
Asphere Innovations PCL | 3.760 | 4.040 | 3.700 | -0.280 | -6.93% | 778.90K | 05:35:00 | ||
Asset World | 3.54 | 3.62 | 3.50 | -0.08 | -2.21% | 65.18M | 05:35:00 | ||
Assetwise PCL | 7.90 | 7.95 | 7.85 | 0.00 | 0.00% | 70.80K | 05:35:00 | ||
Aurora Design PCL | 12.80 | 13.00 | 12.70 | -0.10 | -0.78% | 615.20K | 05:35:00 | ||
Autocorp Holding | 1.17 | 1.21 | 1.16 | -0.04 | -3.31% | 16.40K | 05:35:00 | ||
B 52 Capital PCL | 0.53 | 0.55 | 0.51 | +0.01 | +1.92% | 45.30K | 05:35:00 | ||
Baan Rock Garden | 1.530 | 1.530 | 1.500 | 0.000 | 0.00% | 8.40K | 00:11:00 | ||
Bangchak Corp | 36.00 | 36.75 | 34.75 | -1.00 | -2.70% | 12.59M | 05:35:00 | ||
Bangchak Sriracha PCL | 8.55 | 8.70 | 8.50 | -0.20 | -2.29% | 3.38M | 05:35:00 | ||
Bangkok Airways | 22.00 | 22.30 | 21.90 | -0.40 | -1.79% | 8.65M | 05:35:00 | ||
Bangkok Aviation Fuel | 20.20 | 20.30 | 19.80 | -0.10 | -0.49% | 222.70K | 05:35:00 | ||
Bangkok Bank | 135.50 | 135.50 | 133.00 | +2.00 | +1.50% | 6.79M | 05:35:00 | ||
Bangkok Chain Hospital | 18.70 | 19.10 | 18.60 | -0.40 | -2.09% | 4.59M | 05:35:00 | ||
Bangkok Commercial | 8.25 | 8.35 | 8.15 | -0.05 | -0.60% | 6.41M | 05:35:00 | ||
Bangkok Dec-Con | 1.310 | 1.310 | 1.260 | +0.010 | +0.77% | 104.10K | 05:35:00 | ||
Bangkok Dusit Medical | 26.75 | 27.25 | 26.75 | -0.50 | -1.83% | 23.76M | 05:35:00 | ||
Bangkok Expressway Metro | 7.85 | 8.00 | 7.75 | +0.15 | +1.95% | 58.07M | 05:35:00 | ||
Bangkok Genomics Innovation PCL | 2.94 | 2.98 | 2.84 | +0.12 | +4.26% | 16.30M | 05:35:00 | ||
Bangkok Insurance | 280.00 | 281.00 | 280.00 | -5.00 | -1.75% | 0.60K | 05:35:00 | ||
Bangkok Lab Cosmatic PCL | 4.96 | 5.05 | 4.82 | +0.02 | +0.40% | 6.25M | 05:35:00 | ||
Bangkok Land | 0.570 | 0.580 | 0.560 | 0.000 | 0.00% | 10.46M | 05:35:00 | ||
Bangkok Life Assurance | 20.00 | 20.30 | 19.80 | -0.10 | -0.50% | 1.96M | 05:35:00 | ||
Bangkok Ranch | 2.480 | 2.480 | 2.460 | 0.000 | 0.00% | 227.60K | 04:15:00 | ||
Bangkok Union | 15.70 | 16.00 | 15.70 | -0.60 | -3.68% | 7.80K | 05:35:00 | ||
Bangsaphan Barmill | 0.75 | 0.75 | 0.73 | 0.00 | 0.00% | 148.60K | 05:22:00 | ||
Bank of Ayudhya | 25.00 | 25.50 | 24.90 | -0.25 | -0.99% | 135.90K | 05:35:00 | ||
Banpu | 4.84 | 5.20 | 4.70 | -0.31 | -6.02% | 348.06M | 05:35:00 | ||
Banpu Power | 12.70 | 13.00 | 12.50 | -0.30 | -2.31% | 863.50K | 05:35:00 | ||
BBGI PCL | 5.45 | 5.60 | 5.25 | 0.00 | 0.00% | 10.63M | 05:35:00 | ||
BCPG | 6.15 | 6.20 | 6.05 | -0.05 | -0.81% | 2.42M | 05:35:00 | ||
Beauty Community | 0.480 | 0.500 | 0.470 | -0.030 | -5.88% | 12.32M | 05:35:00 | ||
BEC World | 4.38 | 4.40 | 4.32 | 0.00 | 0.00% | 1.44M | 05:35:00 | ||
Begistics | 0.09 | 0.09 | 0.08 | 0.00 | 0.00% | 5.10M | 05:35:00 | ||
Berli Jucker | 21.50 | 22.00 | 21.50 | -0.50 | -2.27% | 4.23M | 05:35:00 | ||
Betagro PCL | 23.40 | 23.70 | 23.20 | -0.10 | -0.43% | 969.90K | 05:35:00 | ||
Better World | 0.42 | 0.43 | 0.41 | 0.00 | 0.00% | 13.58M | 05:35:00 | ||
Beyond Securities | 1.77 | 1.93 | 1.74 | -0.18 | -9.23% | 24.48M | 05:35:00 | ||
BG Container Glass | 6.70 | 6.85 | 6.65 | -0.10 | -1.47% | 205.50K | 05:35:00 | ||
BGrimm Power | 23.70 | 24.10 | 23.30 | -0.50 | -2.07% | 17.39M | 05:35:00 | ||
BIG Camera | 0.41 | 0.43 | 0.41 | -0.02 | -4.65% | 712.80K | 05:35:00 | ||
Bio Green Energy Tech PCL | 0.30 | 0.32 | 0.29 | -0.01 | -3.23% | 3.22M | 05:35:00 | ||
Birla Carbon | 66.00 | 68.00 | 66.00 | -2.00 | -2.94% | 2.40K | 05:35:00 | ||
BJC Heavy | 1.280 | 1.310 | 1.280 | -0.020 | -1.54% | 607.50K | 05:35:00 | ||
Bound Beyond PCL | 9.05 | 9.50 | 8.90 | -0.45 | -4.74% | 798.10K | 05:35:00 | ||
Boutique Newcity | 16.90 | 17.00 | 16.90 | 0.00 | 0.00% | 0.70K | 03:44:00 | ||
Britania PCL | 4.92 | 5.05 | 4.90 | -0.13 | -2.57% | 1.53M | 05:35:00 | ||
BTS | 4.74 | 4.90 | 4.74 | -0.16 | -3.27% | 179.64M | 05:35:00 | ||
Bumrungrad Hospital | 239.00 | 243.00 | 239.00 | -5.00 | -2.05% | 2.12M | 05:35:00 | ||
Buriram Sugar | 4.68 | 4.74 | 4.66 | -0.02 | -0.43% | 120.50K | 05:35:00 | ||
Business Alignment | 3.38 | 3.42 | 3.38 | -0.02 | -0.59% | 41.20K | 05:35:00 | ||
Cal-Comp Electronics | 3.700 | 3.740 | 3.600 | -0.040 | -1.07% | 50.98M | 05:35:00 | ||
Capital Engineering | 2.06 | 2.08 | 2.04 | -0.02 | -0.96% | 38.20K | 05:28:00 | ||
Carabao | 70.00 | 71.00 | 69.50 | -1.00 | -1.41% | 2.44M | 05:35:00 | ||
Castle Peak | 9.95 | 10.10 | 9.90 | -0.25 | -2.45% | 35.20K | 05:35:00 | ||
Central Pattana | 56.50 | 57.00 | 56.25 | -1.00 | -1.74% | 4.23M | 05:35:00 | ||
Central Plaza Hotel | 40.50 | 41.00 | 40.00 | -0.50 | -1.22% | 1.32M | 05:35:00 | ||
Central Retail | 30.75 | 31.00 | 30.25 | -0.50 | -1.60% | 5.87M | 05:35:00 | ||
CH Karnchang | 21.10 | 21.10 | 20.60 | +0.60 | +2.93% | 4.35M | 05:35:00 | ||
Chai Watana Tannery | 1.390 | 1.420 | 1.370 | -0.010 | -0.71% | 59.30K | 05:35:00 | ||
Chaopraya Mahanakorn | 1.14 | 1.15 | 1.12 | +0.01 | +0.88% | 3.10K | 05:29:00 | ||
Charan Insurance | 22.20 | 22.40 | 22.20 | 0.00 | 0.00% | 1.70K | 09/06 | ||
Charn Issara | 0.54 | 0.55 | 0.54 | -0.01 | -1.82% | 29.80K | 05:35:00 | ||
Charoen Pokphand | 22.40 | 22.80 | 22.40 | -0.30 | -1.32% | 16.48M | 05:35:00 | ||
Charoong Thai Wire | 4.76 | 4.80 | 4.74 | +0.04 | +0.85% | 26.20K | 05:35:00 | ||
Chase Asia PCL | 1.72 | 1.73 | 1.67 | +0.03 | +1.78% | 3.64M | 05:35:00 | ||
Chayo Group | 3.60 | 3.62 | 3.54 | 0.00 | 0.00% | 1.81M | 05:35:00 | ||
Chememan | 2.380 | 2.400 | 2.380 | 0.000 | 0.00% | 848.20K | 05:35:00 | ||
Chiang Mai Ram | 1.920 | 1.970 | 1.920 | -0.030 | -1.54% | 91.50K | 05:13:00 | ||
Chiangmai Frozen | 2.240 | 2.280 | 2.220 | 0.000 | 0.00% | 33.40K | 05:35:00 | ||
Chin Huay PCL | 2.70 | 2.76 | 2.66 | -0.02 | -0.74% | 918.00K | 05:35:00 | ||
Chonburi Concrete | 0.32 | 0.33 | 0.32 | -0.01 | -3.03% | 3.81M | 05:35:00 | ||
Christiani Nielsen Thai | 1.120 | 1.200 | 1.090 | -0.040 | -3.45% | 233.40K | 05:35:00 | ||
Chu Kai | 0.790 | 0.800 | 0.760 | -0.020 | -2.47% | 1.23M | 05:03:00 | ||
Chularat Hospital | 2.900 | 2.940 | 2.900 | 0.000 | 0.00% | 14.94M | 05:35:00 | ||
Chumporn Palm Oil | 2.320 | 2.320 | 2.280 | 0.000 | 0.00% | 46.80K | 04:36:00 | ||
CIMB Thai Bank | 0.48 | 0.50 | 0.48 | -0.01 | -2.04% | 1.14M | 05:35:00 | ||
City Sports Recreation | 65.75 | 65.75 | 63.00 | -4.00 | -5.73% | 0.80K | 05:35:00 | ||
City Steel | 2.220 | 2.280 | 2.220 | -0.020 | -0.89% | 80.30K | 05:26:00 | ||
Civil Engineering PCL | 1.67 | 1.68 | 1.66 | 0.00 | 0.00% | 114.70K | 05:35:00 | ||
CK Power | 3.84 | 3.88 | 3.82 | -0.02 | -0.52% | 5.03M | 05:35:00 | ||
Clover Power PCL | 0.31 | 0.32 | 0.30 | -0.01 | -3.13% | 5.79M | 05:35:00 | ||
Com7 | 17.00 | 17.10 | 16.80 | 0.00 | 0.00% | 8.30M | 05:35:00 | ||
Communication System | 0.800 | 0.800 | 0.780 | +0.010 | +1.27% | 466.10K | 05:35:00 | ||
Copperwired | 2.300 | 2.340 | 2.260 | -0.040 | -1.71% | 150.60K | 05:35:00 | ||
Country Group Develop | 0.34 | 0.35 | 0.33 | -0.01 | -2.86% | 1.59M | 05:35:00 | ||
Country Group Hold | 0.80 | 0.82 | 0.79 | -0.01 | -1.23% | 3.76M | 05:35:00 | ||
CP All PCL | 57.50 | 58.00 | 57.25 | -0.50 | -0.86% | 12.97M | 05:35:00 | ||
CP Axtra PCL | 28.25 | 28.50 | 28.00 | -0.50 | -1.74% | 3.01M | 05:35:00 | ||
CPL | 1.360 | 1.380 | 1.350 | 0.000 | 0.00% | 66.60K | 05:35:00 | ||
CPT Drives | 0.88 | 0.91 | 0.87 | -0.01 | -1.12% | 1.35M | 05:35:00 | ||
Crown Seal | 44.75 | 45.75 | 44.75 | -0.75 | -1.65% | 0.30K | 03:17:00 | ||
CSP Steel Center | 1.05 | 1.08 | 1.05 | -0.03 | -2.78% | 6.10K | 04:56:00 | ||
DCON Products | 0.36 | 0.37 | 0.36 | -0.01 | -2.70% | 1.53M | 05:35:00 | ||
Delta Electronics Thailand | 74.25 | 74.50 | 72.50 | -0.75 | -1.00% | 12.09M | 05:35:00 | ||
Demco | 3.700 | 3.740 | 3.600 | 0.000 | 0.00% | 173.10K | 05:35:00 | ||
Dhipaya Holdings PCL | 30.25 | 30.50 | 29.50 | -0.25 | -0.82% | 1.25M | 05:35:00 | ||
Diamond Building | 8.05 | 8.10 | 8.00 | -0.05 | -0.62% | 235.30K | 05:35:00 | ||
Ditto | 15.00 | 15.70 | 14.80 | -0.80 | -5.06% | 3.22M | 05:35:00 | ||
Do Day Dream | 8.45 | 8.50 | 8.20 | +0.10 | +1.20% | 84.30K | 05:35:00 | ||
Dohome | 11.20 | 11.20 | 10.80 | +0.20 | +1.82% | 3.48M | 05:35:00 | ||
Don Muang Tollway PCL | 11.80 | 11.90 | 11.70 | -0.10 | -0.84% | 1.03M | 05:35:00 | ||
DTC Enterprise PCL | 1.23 | 1.26 | 1.22 | -0.03 | -2.38% | 1.51M | 05:35:00 | ||
DTC Industries | 29.00 | 32.50 | 25.00 | -0.25 | -0.85% | 3.50K | 04:04:00 | ||
Dusit Thani | 11.10 | 11.30 | 11.00 | -0.20 | -1.77% | 649.10K | 05:35:00 | ||
Dynasty Ceramic | 1.950 | 2.000 | 1.950 | -0.040 | -2.01% | 4.30M | 05:35:00 | ||
Earth Tech Environment PCL | 2.10 | 2.16 | 2.08 | -0.08 | -3.67% | 950.90K | 05:35:00 | ||
Eason Paint | 1.280 | 1.320 | 1.280 | -0.030 | -2.29% | 2.05M | 05:35:00 | ||
Eastern Commercial | 1.120 | 1.150 | 1.110 | -0.020 | -1.75% | 726.40K | 05:35:00 | ||
Eastern Polymer | 6.10 | 6.20 | 6.05 | -0.05 | -0.81% | 1.26M | 05:35:00 | ||
Eastern Printing | 2.68 | 2.70 | 2.64 | -0.02 | -0.74% | 53.90K | 05:35:00 | ||
Eastern Star RE | 0.22 | 0.24 | 0.22 | -0.02 | -8.33% | 2.24M | 05:35:00 | ||
Eastern Water | 2.96 | 3.00 | 2.88 | -0.04 | -1.33% | 1.15M | 05:35:00 | ||
Ekachai Medical | 7.00 | 7.20 | 7.00 | -0.15 | -2.10% | 2.29M | 05:35:00 | ||
Ekarat Engineering | 0.85 | 0.86 | 0.84 | -0.01 | -1.16% | 4.56M | 05:35:00 | ||
Electricity Generating | 101.00 | 103.00 | 100.50 | -1.50 | -1.46% | 1.16M | 05:35:00 | ||
EMC PCL | 0.06 | 0.06 | 0.05 | 0.00 | 0.00% | 5.68M | 05:35:00 | ||
Energy Absolute | 20.00 | 21.40 | 20.00 | -1.50 | -6.98% | 37.59M | 05:35:00 | ||
Erawan Group | 4.46 | 4.50 | 4.42 | -0.02 | -0.45% | 4.04M | 05:35:00 | ||
Eternal Energy | 0.15 | 0.16 | 0.15 | -0.01 | -6.25% | 1.83M | 05:35:00 | ||
Euroasia Total Logistics PCL | 1.12 | 1.15 | 1.12 | -0.03 | -2.61% | 593.20K | 05:35:00 | ||
Everland | 0.14 | 0.14 | 0.13 | 0.00 | 0.00% | 295.80K | 05:35:00 | ||
Fancy Wood | 0.41 | 0.41 | 0.38 | +0.02 | +5.13% | 331.10K | 05:13:00 | ||
Far East DDB | 191.00 | 191.00 | 191.00 | 0.00 | 0.00% | 0 | 06/06 | ||
Finansia X PCL | 2.38 | 2.42 | 2.32 | -0.04 | -1.65% | 9.60K | 05:00:00 | ||
Fine Metal Technologies PCL | 35.75 | 36.25 | 35.75 | -0.25 | -0.69% | 3.40K | 04:06:00 | ||
Firetrade Engineering | 1.540 | 1.540 | 1.520 | +0.010 | +0.65% | 163.90K | 05:35:00 | ||
FN Factory Outlet | 1.020 | 1.060 | 1.020 | -0.040 | -3.77% | 2.10K | 04:54:00 | ||
FNS Holdings PCL | 2.980 | 3.000 | 2.900 | -0.020 | -0.67% | 89.40K | 05:21:00 | ||
Food and Drinks | 36.75 | 37.50 | 33.00 | -0.50 | -1.34% | 0.60K | 04:53:00 | ||
Forth Corp | 15.50 | 16.20 | 15.50 | -0.70 | -4.32% | 1.31M | 05:35:00 | ||
Frasers Property Thailand | 14.90 | 14.90 | 14.90 | +0.10 | +0.68% | 17.10K | 05:35:00 | ||
Function International PCL | 2.18 | 2.20 | 2.14 | 0.00 | 0.00% | 475.10K | 05:35:00 | ||
G Able PCL | 4.04 | 4.14 | 4.04 | -0.04 | -0.98% | 1.57M | 05:35:00 | ||
G J Steel | 0.21 | 0.22 | 0.21 | -0.01 | -4.55% | 1.16M | 05:35:00 | ||
General Engineering | 0.12 | 0.14 | 0.12 | -0.01 | -7.69% | 1.77M | 05:35:00 | ||
General Environmental | 0.49 | 0.49 | 0.48 | 0.00 | 0.00% | 120.20K | 05:35:00 | ||
GFPT | 12.80 | 13.00 | 12.80 | -0.10 | -0.78% | 1.86M | 05:35:00 | ||
Gift Infinite PCL | 3.880 | 4.000 | 3.880 | -0.120 | -3.00% | 2.42M | 05:35:00 | ||
Global Connections | 4.92 | 4.94 | 4.90 | -0.02 | -0.40% | 134.50K | 05:23:00 | ||
Global Consumer PCL | 0.27 | 0.27 | 0.25 | 0.00 | 0.00% | 3.46M | 05:35:00 | ||
Global Green Chemicals | 7.15 | 7.25 | 7.15 | -0.05 | -0.69% | 22.90K | 05:02:00 | ||
Global Power Synergy | 43.25 | 44.00 | 42.50 | -1.00 | -2.26% | 8.91M | 05:35:00 | ||
Globlex Holding | 0.70 | 0.71 | 0.70 | -0.01 | -1.41% | 28.10K | 05:35:00 | ||
GMM Grammy | 6.90 | 7.25 | 6.55 | +0.40 | +6.15% | 229.20K | 05:35:00 | ||
Golden Lime | 3.020 | 3.040 | 3.020 | 0.000 | 0.00% | 24.60K | 05:35:00 | ||
Goodyear | 179.00 | 179.00 | 176.00 | -1.00 | -0.56% | 0.60K | 04:43:00 | ||
Grand Canal Land | 1.590 | 1.590 | 1.590 | -0.010 | -0.63% | 19.40K | 00:25:00 | ||
Grand Prix | 1.700 | 1.740 | 1.700 | -0.020 | -1.16% | 2.50K | 04:59:00 | ||
Grande Asset Hotels | 0.13 | 0.13 | 0.12 | 0.00 | 0.00% | 2.84M | 05:35:00 | ||
Green Resources | 1.18 | 1.20 | 1.15 | -0.02 | -1.67% | 2.71M | 05:35:00 | ||
Gulf Energy | 40.00 | 40.50 | 39.00 | -0.25 | -0.62% | 17.73M | 05:35:00 | ||
Gunkul Engineering | 2.480 | 2.480 | 2.420 | -0.020 | -0.80% | 18.14M | 05:35:00 | ||
Haad Thip | 16.30 | 16.40 | 16.20 | +0.10 | +0.62% | 532.40K | 05:35:00 | ||
Halcyon Tech | 2.70 | 2.76 | 2.68 | -0.04 | -1.46% | 177.10K | 05:23:00 | ||
Hana Microelectronics | 41.50 | 42.00 | 40.00 | +0.25 | +0.61% | 9.18M | 05:35:00 | ||
Heng Leasing and Capital PCL | 1.18 | 1.27 | 1.18 | -0.09 | -7.09% | 7.49M | 05:35:00 | ||
Home Product Center | 9.30 | 9.50 | 9.20 | -0.20 | -2.11% | 36.73M | 05:35:00 | ||
Humanica | 10.70 | 10.90 | 10.70 | -0.10 | -0.93% | 226.30K | 05:35:00 | ||
Hwa Fong Rubber | 4.600 | 4.640 | 4.520 | -0.040 | -0.86% | 486.70K | 05:35:00 | ||
ICC Intl | 36.75 | 37.25 | 35.75 | -0.25 | -0.68% | 7.50K | 04:33:00 | ||
Ichitan Group | 16.60 | 17.10 | 16.50 | -0.60 | -3.49% | 8.98M | 05:35:00 | ||
ICN | 2.300 | 2.360 | 2.300 | -0.060 | -2.54% | 298.20K | 05:35:00 | ||
IFS Capital | 2.48 | 2.48 | 2.46 | 0.00 | 0.00% | 17.60K | 05:35:00 | ||
Indara Insurance | 97.00 | 97.75 | 95.00 | -0.50 | -0.51% | 1.70K | 04:46:00 | ||
Index Living Mall | 19.70 | 20.10 | 19.40 | -0.50 | -2.48% | 188.30K | 05:35:00 | ||
Indorama Ventures | 20.50 | 21.10 | 20.40 | -0.60 | -2.84% | 21.84M | 05:35:00 | ||
Infraset PCL | 2.30 | 2.34 | 2.30 | -0.04 | -1.71% | 2.11M | 05:35:00 | ||
Ingress Industrial Thailand | 0.35 | 0.39 | 0.35 | -0.04 | -10.26% | 3.01M | 05:35:00 | ||
Inoue Rubber | 13.80 | 13.80 | 13.60 | +0.20 | +1.47% | 0.70K | 01:12:00 | ||
Interhides | 2.10 | 2.10 | 1.98 | +0.08 | +3.96% | 47.20K | 05:27:00 | ||
Interlink Communication | 6.55 | 6.70 | 6.55 | -0.15 | -2.24% | 1.20M | 05:35:00 | ||
Interlink Telecom | 2.440 | 2.500 | 2.420 | -0.060 | -2.40% | 5.02M | 05:35:00 | ||
Internet Thailand | 4.440 | 4.560 | 4.420 | -0.060 | -1.33% | 287.60K | 05:35:00 | ||
Intouch Holdings | 72.50 | 73.25 | 70.75 | +1.00 | +1.40% | 29.38M | 05:35:00 | ||
IRPC PCL | 1.72 | 1.78 | 1.71 | -0.05 | -2.82% | 76.08M | 05:35:00 | ||
IT City | 3.560 | 3.700 | 3.480 | -0.100 | -2.73% | 280.10K | 05:35:00 | ||
ITail PCL | 23.50 | 23.70 | 23.20 | +0.30 | +1.29% | 5.60M | 05:35:00 | ||
Italian Thai Development | 0.650 | 0.690 | 0.650 | -0.030 | -4.41% | 5.92M | 05:35:00 | ||
J R W Utility | 4.28 | 4.28 | 4.22 | +0.02 | +0.47% | 209.30K | 05:35:00 | ||
Jack Chia Industries | 81.50 | 83.00 | 81.50 | 0.00 | 0.00% | 0 | 06/06 | ||
JAS Asset | 1.76 | 1.76 | 1.70 | +0.02 | +1.15% | 127.30K | 05:10:00 | ||
Jasmine Intl | 3.42 | 3.52 | 3.40 | +0.02 | +0.59% | 38.78M | 05:35:00 | ||
Jasmine Telecom | 67.75 | 71.75 | 67.75 | -3.25 | -4.58% | 1.48M | 05:35:00 | ||
Jay Mart | 11.90 | 12.30 | 11.80 | 0.00 | 0.00% | 7.76M | 05:35:00 | ||
JCK International | 0.40 | 0.41 | 0.39 | 0.00 | 0.00% | 19.76M | 05:35:00 | ||
JD Food PCL | 2.72 | 2.80 | 2.72 | -0.06 | -2.16% | 698.00K | 05:35:00 | ||
JKN Global Media | 0.63 | 0.65 | 0.62 | 0.00 | 0.00% | 0 | 15/05 | ||
JMT Network Services | 14.90 | 15.20 | 14.50 | +0.20 | +1.36% | 11.19M | 05:35:00 | ||
JWD InfoLogistics | 13.50 | 13.80 | 13.20 | -0.40 | -2.88% | 3.66M | 05:35:00 | ||
Kang Yong Electric | 315.00 | 319.00 | 315.00 | -3.00 | -0.94% | 4.80K | 05:18:00 | ||
Karmarts | 13.50 | 13.80 | 13.50 | -0.20 | -1.46% | 2.31M | 05:35:00 | ||
Kaset Thai Intl Sugar | 3.02 | 3.04 | 3.00 | -0.04 | -1.31% | 47.70K | 05:35:00 | ||
Kasikornbank | 127.50 | 128.50 | 127.00 | -1.00 | -0.78% | 4.43M | 05:35:00 | ||
KC Property | 0.09 | 0.09 | 0.07 | +0.01 | +12.50% | 24.75M | 05:29:00 | ||
KCE Electronics | 41.25 | 41.75 | 40.50 | -0.25 | -0.60% | 4.94M | 05:35:00 | ||
KCG Corporation PCL | 10.00 | 10.10 | 9.90 | 0.00 | 0.00% | 701.90K | 05:35:00 | ||
Kerry Express | 3.48 | 3.64 | 3.48 | -0.14 | -3.87% | 1.37M | 05:35:00 | ||
KGI Securities | 4.40 | 4.44 | 4.38 | -0.02 | -0.45% | 1.40M | 05:35:00 | ||
Khon Kaen Sugar | 1.990 | 2.040 | 1.980 | -0.010 | -0.50% | 4.83M | 05:35:00 | ||
Khonburi Sugar | 5.45 | 5.55 | 5.45 | -0.10 | -1.80% | 114.60K | 05:35:00 | ||
Kiang Huat Sea Gull | 66.00 | 68.00 | 66.00 | -1.00 | -1.49% | 0.60K | 05:18:00 | ||
Kiatnakin Bank | 48.75 | 50.00 | 48.50 | -1.25 | -2.50% | 2.86M | 05:35:00 | ||
Kiattana Transport | 0.39 | 0.40 | 0.38 | -0.01 | -2.50% | 2.68M | 05:35:00 | ||
Krung Thai Bank | 17.70 | 17.80 | 17.60 | 0.00 | 0.00% | 30.34M | 05:35:00 | ||
Krungdhep Sophon | 276.00 | 276.00 | 276.00 | 0.00 | 0.00% | 0.10K | 09/06 | ||
Krungthai Car Rent | 5.40 | 5.45 | 5.35 | -0.10 | -1.82% | 36.70K | 05:28:00 | ||
Krungthai Card | 45.00 | 45.50 | 44.75 | -0.50 | -1.10% | 3.02M | 05:35:00 | ||
Kulthorn Kirby | 0.19 | 0.20 | 0.19 | 0.00 | 0.00% | 0 | 29/02 | ||
KWI PCL | 0.530 | 0.530 | 0.510 | 0.000 | 0.00% | 281.60K | 05:35:00 | ||
Ladprao Hospital | 4.68 | 4.68 | 4.66 | -0.02 | -0.43% | 79.70K | 05:35:00 | ||
Laguna Resorts Hotels | 41.75 | 42.50 | 41.75 | -0.75 | -1.76% | 2.90K | 04:09:00 | ||
Lalin Property | 6.95 | 7.05 | 6.95 | -0.05 | -0.71% | 160.50K | 05:25:00 | ||
Lam Soon | 4.86 | 4.88 | 4.84 | -0.02 | -0.41% | 37.50K | 05:35:00 | ||
Land and Houses | 6.25 | 6.45 | 6.20 | -0.20 | -3.10% | 99.89M | 05:35:00 | ||
Lanna Resources | 14.70 | 15.00 | 14.70 | -0.20 | -1.34% | 1.05M | 05:35:00 | ||
Lee Feed Mill | 2.440 | 2.520 | 2.440 | -0.080 | -3.17% | 77.10K | 05:35:00 | ||
LH Financial | 0.990 | 1.010 | 0.990 | -0.020 | -1.98% | 2.27M | 05:35:00 | ||
Lighting and Equipment | 1.100 | 1.130 | 1.090 | 0.000 | 0.00% | 14.50K | 05:07:00 | ||
Lohakit Metal | 4.140 | 4.140 | 4.120 | 0.000 | 0.00% | 101.30K | 05:35:00 | ||
Loxley PCL | 1.500 | 1.510 | 1.490 | 0.000 | 0.00% | 167.50K | 05:35:00 | ||
LPN Develop | 3.28 | 3.30 | 3.26 | -0.02 | -0.61% | 759.50K | 05:35:00 | ||
Major Cineplex | 13.00 | 13.10 | 12.90 | 0.00 | 0.00% | 2.74M | 05:35:00 | ||
Major Development | 1.150 | 1.230 | 1.150 | -0.070 | -5.74% | 444.00K | 05:35:00 | ||
Malee Group | 13.60 | 13.70 | 13.10 | +0.50 | +3.82% | 6.30M | 05:35:00 | ||
Mandarin Hotel | 33.00 | 33.00 | 33.00 | -1.00 | -2.94% | 5.00K | 04:45:00 | ||
Matching Maximize | 1.340 | 1.380 | 1.340 | -0.030 | -2.19% | 0.70K | 05:29:00 | ||
Matichon | 7.20 | 7.30 | 7.05 | -0.20 | -2.70% | 4.80K | 04:48:00 | ||
Maybank Kim Eng | 9.30 | 9.40 | 9.25 | -0.20 | -2.11% | 44.70K | 05:35:00 | ||
MBK PCL | 16.60 | 16.90 | 16.60 | -0.30 | -1.78% | 2.60M | 05:35:00 | ||
MC Group | 11.40 | 11.70 | 11.30 | -0.30 | -2.56% | 2.22M | 05:35:00 | ||
MCOT PCL | 2.88 | 2.90 | 2.82 | 0.00 | 0.00% | 47.60K | 05:35:00 | ||
MCS Steel | 7.25 | 7.30 | 7.20 | -0.10 | -1.36% | 140.00K | 05:35:00 | ||
MDX | 3.340 | 3.560 | 3.340 | -0.200 | -5.65% | 489.80K | 05:35:00 | ||
Mega Lifesciences | 38.50 | 38.75 | 38.00 | +0.25 | +0.65% | 1.52M | 05:35:00 | ||
Mena Transport PCL | 1.16 | 1.21 | 1.15 | -0.05 | -4.13% | 3.71M | 05:35:00 | ||
Metro Systems | 7.80 | 7.95 | 7.80 | -0.05 | -0.64% | 30.30K | 05:24:00 | ||
MFC Asset Management | 19.60 | 19.70 | 19.50 | -0.20 | -1.01% | 26.60K | 05:35:00 | ||
MFEC | 6.10 | 6.10 | 5.95 | 0.00 | 0.00% | 202.40K | 05:35:00 | ||
Micro Leasing PCL | 1.82 | 1.91 | 1.81 | -0.07 | -3.70% | 402.10K | 05:35:00 | ||
Mida Assets | 0.40 | 0.41 | 0.40 | -0.01 | -2.44% | 154.40K | 05:35:00 | ||
Mida Leasing | 0.63 | 0.63 | 0.60 | +0.01 | +1.61% | 23.40K | 05:27:00 | ||
Millcon Steel | 0.12 | 0.12 | 0.11 | 0.00 | 0.00% | 4.02M | 05:35:00 | ||
Millennium Corporation Asia | 4.18 | 4.60 | 4.14 | -0.22 | -5.00% | 349.10K | 05:35:00 | ||
Minor Intl | 30.00 | 30.75 | 29.75 | -0.75 | -2.44% | 13.82M | 05:35:00 | ||
MK RE Develop | 1.81 | 1.89 | 1.80 | -0.09 | -4.74% | 52.00K | 05:35:00 | ||
MK Restaurant | 31.50 | 31.75 | 31.00 | 0.00 | 0.00% | 910.40K | 05:35:00 | ||
Modernform | 2.220 | 2.240 | 2.220 | +0.020 | +0.91% | 426.70K | 05:23:00 | ||
Mono Tech | 0.630 | 0.650 | 0.630 | -0.020 | -3.08% | 3.17M | 05:35:00 | ||
Moshi Moshi Retail | 42.50 | 43.50 | 42.25 | -1.00 | -2.30% | 697.00K | 05:35:00 | ||
Muang Thai Insurance | 110.00 | 110.00 | 110.00 | +1.50 | +1.38% | 12.00K | 04:12:00 | ||
Muangthai Capital | 43.75 | 44.50 | 43.25 | -0.25 | -0.57% | 4.76M | 05:35:00 | ||
Muramoto Electron | 180.50 | 181.50 | 180.00 | -2.00 | -1.10% | 7.90K | 05:35:00 | ||
Namwiwat Medical | 4.64 | 4.70 | 4.58 | -0.04 | -0.85% | 217.70K | 05:35:00 | ||
Namyong Terminal | 3.66 | 3.76 | 3.60 | -0.10 | -2.66% | 4.07M | 05:35:00 | ||
Nation Multimedia | 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 2.65M | 05:35:00 | ||
Nava Nakorn | 1.900 | 1.920 | 1.880 | 0.000 | 0.00% | 71.10K | 05:35:00 | ||
Navakij Insurance | 25.75 | 25.75 | 25.75 | 0.00 | 0.00% | 0 | 07/06 | ||
Nawarat Patanakarn | 0.30 | 0.32 | 0.30 | -0.01 | -3.23% | 811.70K | 05:35:00 | ||
NC Housing | 0.78 | 0.81 | 0.78 | -0.03 | -3.70% | 723.90K | 05:35:00 | ||
Neo | 54.75 | 56.00 | 54.25 | +0.50 | +0.92% | 1.10M | 05:35:00 | ||
NEP Realty | 0.19 | 0.20 | 0.19 | 0.00 | 0.00% | 1.34M | 05:35:00 | ||
Newcity Bangkok | 2.44 | 2.54 | 2.40 | -0.02 | -0.81% | 352.40K | 04:47:00 | ||
Nex Point | 2.02 | 2.68 | 1.95 | -0.74 | -26.81% | 394.14M | 05:35:00 | ||
Next Capital | 1.66 | 1.76 | 1.65 | -0.08 | -4.60% | 2.57M | 05:35:00 | ||
NFC | 2.020 | 2.140 | 1.960 | -0.140 | -6.48% | 62.80K | 05:35:00 | ||
Ngern Tid Lor PCL | 19.40 | 19.80 | 19.40 | -0.50 | -2.51% | 7.80M | 05:35:00 | ||
Nirvana Daii | 1.780 | 1.790 | 1.750 | +0.030 | +1.71% | 7.70K | 05:27:00 | ||
NL Development PCL | 1.82 | 1.84 | 1.70 | +0.02 | +1.11% | 1.57M | 05:35:00 | ||
Noble Development | 3.52 | 3.58 | 3.52 | -0.04 | -1.12% | 698.30K | 05:35:00 | ||
Nonthavej Hospital | 34.25 | 34.50 | 34.25 | 0.00 | 0.00% | 6.70K | 05:12:00 | ||
North East Rubbers | 5.800 | 5.950 | 5.800 | -0.200 | -3.33% | 8.00M | 05:35:00 | ||
Nova Empire PCL | 11.70 | 11.70 | 11.20 | +0.50 | +4.46% | 143.10K | 05:25:00 | ||
Nova Organic PCL | 1.20 | 1.22 | 1.15 | -0.02 | -1.64% | 246.80K | 05:35:00 | ||
Nr Instant | 4.68 | 4.90 | 4.40 | -0.12 | -2.50% | 34.09M | 05:35:00 | ||
NSL Foods PCL | 31.50 | 35.00 | 30.75 | -3.50 | -10.00% | 3.38M | 05:35:00 | ||
Nusasiri | 0.34 | 0.35 | 0.33 | +0.01 | +3.03% | 47.19M | 05:35:00 | ||
OCC | 10.30 | 10.30 | 9.50 | +0.00 | +0.00% | 0 | 24/05 | ||
Ocean Glass | 23.80 | 23.80 | 23.80 | -0.20 | -0.83% | 0.20K | 00:56:00 | ||
OHTL | 396.00 | 396.00 | 396.00 | -3.00 | -0.75% | 0.20K | 04:00:00 | ||
One Enterprise PCL | 3.18 | 3.24 | 3.08 | -0.06 | -1.85% | 16.02M | 05:35:00 | ||
Origin Property | 4.98 | 5.20 | 4.98 | -0.22 | -4.23% | 9.58M | 05:35:00 | ||
Ornsirin Holding Public | 0.85 | 0.89 | 0.85 | -0.03 | -3.41% | 1.95M | 05:35:00 | ||
Osotspa | 23.20 | 23.50 | 23.00 | +0.10 | +0.43% | 9.67M | 05:35:00 | ||
Pacific Pipe | 2.220 | 2.240 | 2.180 | 0.000 | 0.00% | 46.00K | 05:35:00 | ||
Pan Asia Footwear | 1.21 | 1.23 | 1.20 | -0.04 | -3.20% | 267.50K | 04:57:00 | ||
Panjawattana Plastic | 2.640 | 2.660 | 2.600 | -0.020 | -0.75% | 353.00K | 05:35:00 | ||
Patkol | 0.550 | 0.590 | 0.550 | -0.040 | -6.78% | 285.70K | 05:35:00 | ||
Pato Chemical | 9.75 | 9.80 | 9.50 | +0.05 | +0.52% | 2.90K | 05:35:00 | ||
Patrangsit Healthcare PCL | 14.00 | 14.20 | 13.90 | -0.10 | -0.71% | 505.60K | 05:35:00 | ||
PCS Machine | 4.90 | 5.00 | 4.80 | -0.10 | -2.00% | 247.10K | 05:35:00 | ||
Peace Living PCL | 2.86 | 2.86 | 2.78 | 0.00 | 0.00% | 40.20K | 05:35:00 | ||
Peoples Garment | 8.90 | 9.10 | 8.85 | -0.05 | -0.56% | 98.80K | 05:25:00 | ||
Permsin Steel | 0.87 | 0.88 | 0.87 | -0.01 | -1.14% | 148.50K | 05:29:00 | ||
Phatra Leasing | 1.830 | 1.860 | 1.810 | -0.030 | -1.61% | 105.20K | 05:11:00 | ||
Pinthong Industrial Park PCL | 5.70 | 5.85 | 5.45 | -0.10 | -1.72% | 4.15M | 05:35:00 | ||
Plan B Media | 7.95 | 8.05 | 7.85 | -0.10 | -1.24% | 6.53M | 05:35:00 | ||
Platinum Group | 2.50 | 2.50 | 2.48 | 0.00 | 0.00% | 66.80K | 05:35:00 | ||
Plus Tech Innovation PCL | 6.05 | 6.05 | 6.05 | 0.00 | 0.00% | 0 | 05/06 | ||
PM Thoresen Asia | 9.00 | 9.00 | 9.00 | +0.15 | +1.69% | 0.20K | 03:46:00 | ||
Polynet PCL | 9.10 | 9.15 | 8.90 | 0.00 | 0.00% | 15.50K | 05:35:00 | ||
Polyplex | 11.40 | 11.50 | 11.10 | -0.10 | -0.87% | 1.32M | 05:35:00 | ||
POSCO Thainox | 0.50 | 0.51 | 0.49 | -0.01 | -1.96% | 650.90K | 05:29:00 | ||
Power Line Eng | 0.43 | 0.44 | 0.41 | 0.00 | 0.00% | 1.02M | 05:35:00 | ||
PP Prime | 0.37 | 0.39 | 0.36 | -0.01 | -2.63% | 704.20K | 05:35:00 | ||
Prakit | 10.40 | 10.60 | 10.40 | -0.10 | -0.95% | 23.50K | 05:18:00 | ||
Pranda Jewelry | 2.140 | 2.180 | 2.140 | -0.020 | -0.93% | 148.20K | 05:27:00 | ||
Praram 9 Hospital | 18.60 | 18.90 | 18.50 | -0.30 | -1.59% | 1.10M | 05:35:00 | ||
Pre-Built | 5.20 | 5.25 | 5.15 | 0.00 | 0.00% | 49.10K | 05:27:00 | ||
Precious Shipping | 10.10 | 10.40 | 10.00 | -0.10 | -0.98% | 4.89M | 05:35:00 | ||
Precise Public | 2.90 | 2.94 | 2.88 | -0.02 | -0.68% | 206.50K | 05:35:00 | ||
Preecha | 1.080 | 1.120 | 1.080 | -0.030 | -2.70% | 183.50K | 05:29:00 | ||
Premier Marketing | 7.80 | 7.95 | 7.75 | -0.20 | -2.50% | 454.90K | 05:35:00 | ||
Premier Products | 1.760 | 1.760 | 1.740 | 0.000 | 0.00% | 0.80K | 05:35:00 | ||
Premier Quality Starch PCL | 3.18 | 3.30 | 3.18 | -0.12 | -3.64% | 1.02M | 05:35:00 | ||
Premier Tech | 8.65 | 8.70 | 8.55 | -0.05 | -0.57% | 169.10K | 05:35:00 | ||
President Bakery | 64.50 | 64.50 | 64.25 | 0.00 | 0.00% | 0.90K | 05:35:00 | ||
PRG Cor | 9.90 | 9.95 | 9.90 | +0.25 | +2.59% | 0.80K | 05:10:00 | ||
Prima Marine | 8.25 | 8.35 | 8.15 | -0.05 | -0.60% | 10.75M | 05:35:00 | ||
Prime Road Power PCL | 0.45 | 0.48 | 0.44 | -0.02 | -4.26% | 3.83M | 05:35:00 | ||
Principal Capital | 3.74 | 3.78 | 3.68 | +0.06 | +1.63% | 512.30K | 05:35:00 | ||
Prinsiri | 2.920 | 2.920 | 2.920 | +0.020 | +0.69% | 1.60K | 09/06 | ||
Property Perfect | 0.21 | 0.22 | 0.21 | 0.00 | 0.00% | 629.20K | 05:35:00 | ||
PRTR PCL | 4.76 | 4.78 | 4.62 | +0.14 | +3.03% | 2.69M | 05:35:00 | ||
Pruksa | 9.40 | 9.70 | 9.40 | -0.30 | -3.09% | 1.01M | 05:35:00 | ||
PSP Specialties PCL | 5.35 | 5.55 | 5.25 | -0.05 | -0.93% | 3.52M | 05:35:00 | ||
PTG Energy | 8.95 | 9.20 | 8.95 | -0.25 | -2.72% | 7.95M | 05:35:00 | ||
PTT Exploration | 152.00 | 153.00 | 151.00 | -0.50 | -0.33% | 4.46M | 05:35:00 | ||
PTT Global Chemical | 32.25 | 32.75 | 32.00 | -0.50 | -1.53% | 9.74M | 05:35:00 | ||
PTT Oil and Retail Business PCL | 16.90 | 17.10 | 16.80 | -0.30 | -1.74% | 20.13M | 05:35:00 | ||
PTT PCL | 32.25 | 32.25 | 31.75 | 0.00 | 0.00% | 23.06M | 05:35:00 | ||
Pylon | 2.14 | 2.16 | 2.10 | -0.04 | -1.83% | 127.10K | 05:35:00 | ||
QTC Energy | 3.92 | 3.92 | 3.88 | +0.04 | +1.03% | 47.60K | 05:35:00 | ||
Quality Houses | 1.920 | 1.970 | 1.920 | -0.050 | -2.54% | 34.20M | 05:35:00 | ||
Quality Houses Hotel Residence Unt | 6.75 | 6.80 | 6.70 | -0.05 | -0.74% | 67.40K | 05:35:00 | ||
R And B Food Supply | 9.40 | 9.60 | 9.40 | -0.10 | -1.05% | 1.96M | 05:35:00 | ||
Rabbit Holdings PCL | 0.330 | 0.340 | 0.330 | 0.000 | 0.00% | 22.93M | 05:35:00 | ||
Raimon Land | 0.44 | 0.45 | 0.42 | -0.01 | -2.22% | 3.09M | 05:35:00 | ||
Rajthanee Hospital | 25.25 | 25.50 | 25.00 | +0.25 | +1.00% | 119.20K | 05:35:00 | ||
Ramkhamhaeng Hospital | 30.00 | 30.50 | 30.00 | -0.25 | -0.83% | 28.40K | 05:35:00 | ||
Ratch Pathana Energy PCL | 3.70 | 3.70 | 3.36 | +0.16 | +4.52% | 26.60K | 05:35:00 | ||
Ratchaburi Electricity | 27.00 | 27.50 | 26.75 | -0.50 | -1.82% | 3.63M | 05:35:00 | ||
Ratchaphruek Hospital | 5.90 | 6.00 | 5.85 | -0.05 | -0.84% | 1.25M | 05:35:00 | ||
Ratchthani Leasing | 2.18 | 2.28 | 2.18 | -0.08 | -3.54% | 5.72M | 05:35:00 | ||
Regional Container | 31.00 | 31.25 | 30.25 | 0.00 | 0.00% | 7.76M | 05:35:00 | ||
Rich Sport | 2.06 | 2.06 | 2.00 | 0.00 | 0.00% | 110.90K | 05:28:00 | ||
Richy Place 2002 | 0.51 | 0.55 | 0.51 | -0.04 | -7.27% | 278.30K | 05:35:00 | ||
Right Tunnelling | 0.53 | 0.54 | 0.51 | 0.00 | 0.00% | 2.13M | 05:35:00 | ||
Rockworth | 13.00 | 13.00 | 13.00 | +0.00 | +0.00% | 0 | 05/06 | ||
Roctec Global PCL | 0.730 | 0.760 | 0.720 | -0.020 | -2.67% | 8.15M | 05:35:00 | ||
Rojana Industrial | 6.20 | 6.30 | 6.15 | -0.05 | -0.80% | 1.86M | 05:35:00 | ||
Rojukiss International PCL | 4.74 | 4.82 | 4.70 | -0.10 | -2.07% | 1.13M | 05:35:00 | ||
Royal Orchid | 2.34 | 2.52 | 1.98 | -0.16 | -6.40% | 66.50K | 05:35:00 | ||
Royal Plus PCL | 8.00 | 8.40 | 8.00 | -0.30 | -3.61% | 5.43M | 05:35:00 | ||
RPCG PCL | 0.65 | 0.66 | 0.64 | -0.01 | -1.52% | 716.20K | 05:23:00 | ||
RS | 12.20 | 12.70 | 12.20 | -0.60 | -4.69% | 1.40M | 05:35:00 | ||
S & J Intl | 51.50 | 53.50 | 50.00 | +1.00 | +1.98% | 0.60K | 01:12:00 | ||
S 11 | 2.68 | 2.68 | 2.64 | -0.02 | -0.74% | 136.10K | 05:16:00 | ||
S Hotels And Resorts | 2.020 | 2.100 | 2.020 | -0.040 | -1.94% | 4.92M | 05:35:00 | ||
S Khonkaen Foods | 4.36 | 4.42 | 4.28 | -0.06 | -1.36% | 59.10K | 05:35:00 | ||
S Kijchai Enterprise | 5.350 | 5.550 | 5.300 | -0.150 | -2.73% | 124.60K | 05:35:00 | ||
S Pack Print | 1.820 | 1.850 | 1.820 | -0.010 | -0.55% | 143.80K | 05:35:00 | ||
S&P Syndicate | 14.60 | 14.60 | 14.30 | 0.00 | 0.00% | 30.50K | 04:22:00 | ||
Sabina | 23.50 | 23.80 | 23.30 | -0.10 | -0.42% | 702.00K | 05:35:00 | ||
Sabuy | 0.93 | 1.08 | 0.89 | -0.10 | -9.71% | 140.35M | 05:35:00 | ||
Sabuy Connext Tech PCL | 0.470 | 0.490 | 0.450 | 0.000 | 0.00% | 952.60K | 05:35:00 | ||
Safe Fertility PCL | 17.70 | 19.30 | 17.70 | -1.70 | -8.76% | 4.52M | 05:35:00 | ||
Saha Pathana Inter | 66.75 | 66.75 | 66.25 | +0.50 | +0.75% | 11.30K | 05:35:00 | ||
Saha Pathanapibul | 62.50 | 62.50 | 61.75 | 0.00 | 0.00% | 3.60K | 05:29:00 | ||
Saha Union | 29.00 | 29.25 | 29.00 | -0.25 | -0.85% | 100.10K | 05:35:00 | ||
Sahakol Equipment | 1.090 | 1.100 | 1.080 | 0.000 | 0.00% | 189.20K | 05:35:00 | ||
Sahamit Machinery | 4.48 | 4.48 | 4.44 | +0.02 | +0.45% | 117.00K | 05:21:00 | ||
Sahamitr Pressure | 9.40 | 9.50 | 9.30 | -0.05 | -0.53% | 75.60K | 05:35:00 | ||
Sahathai Terminal | 2.020 | 2.020 | 1.990 | +0.030 | +1.51% | 171.90K | 05:35:00 | ||
Sakol Energy | 0.34 | 0.35 | 0.34 | -0.02 | -5.56% | 433.40K | 05:35:00 | ||
Saksiam Leasing | 5.50 | 5.65 | 5.35 | +0.10 | +1.85% | 3.00M | 05:35:00 | ||
Salee Printing | 0.42 | 0.42 | 0.39 | +0.01 | +2.44% | 126.00K | 05:35:00 | ||
SAMART Aviation Solutions PCL | 22.90 | 23.50 | 22.90 | -0.30 | -1.29% | 2.58M | 05:35:00 | ||
Samart Corp | 6.15 | 6.20 | 6.05 | -0.05 | -0.81% | 838.60K | 05:35:00 | ||
Samart Digital | 0.03 | 0.04 | 0.03 | -0.01 | -25.00% | 9.61M | 05:35:00 | ||
Samart Telcoms | 3.36 | 3.54 | 3.28 | -0.16 | -4.55% | 534.00K | 05:35:00 | ||
Samchai Steel | 0.38 | 0.40 | 0.38 | 0.00 | 0.00% | 0 | 15/05 | ||
Sammakorn | 1.060 | 1.070 | 1.060 | 0.000 | 0.00% | 116.40K | 05:35:00 | ||
Sansiri | 1.590 | 1.620 | 1.590 | -0.030 | -1.85% | 40.43M | 05:35:00 | ||
SAPPE | 103.50 | 106.00 | 103.50 | -2.50 | -2.36% | 431.10K | 05:35:00 | ||
Sawang Export | 13.30 | 13.30 | 13.30 | 0.00 | 0.00% | 0 | 06/06 | ||
SC Asset Corp | 2.880 | 3.000 | 2.860 | -0.100 | -3.36% | 12.91M | 05:35:00 | ||
Scan Inter | 0.930 | 0.950 | 0.900 | -0.020 | -2.11% | 1.01M | 05:25:00 | ||
SCB X PCL | 104.00 | 104.50 | 103.50 | -0.50 | -0.48% | 6.45M | 05:35:00 | ||
SCG Decor PCL | 7.75 | 7.75 | 7.60 | +0.05 | +0.65% | 550.80K | 05:35:00 | ||
SCG Packaging | 33.50 | 33.75 | 33.25 | -0.25 | -0.74% | 6.13M | 05:35:00 | ||
SCI Electric | 0.700 | 0.760 | 0.690 | -0.020 | -2.78% | 98.50K | 05:35:00 | ||
Sea Oil | 2.840 | 2.940 | 2.800 | -0.040 | -1.39% | 1.02M | 05:35:00 | ||
Seafco | 2.02 | 2.08 | 2.00 | -0.02 | -0.98% | 811.10K | 05:35:00 | ||
Seafresh Industry | 2.120 | 2.160 | 2.020 | +0.040 | +1.92% | 9.60M | 05:35:00 | ||
Sena Development | 2.420 | 2.460 | 2.400 | -0.040 | -1.63% | 896.30K | 05:35:00 | ||
Sermsang Power | 6.65 | 6.90 | 6.65 | -0.30 | -4.32% | 203.90K | 05:35:00 | ||
Sermsuk | 35.25 | 36.00 | 35.25 | +0.25 | +0.71% | 8.40K | 04:36:00 | ||
SG Capital PCL | 1.41 | 1.45 | 1.37 | +0.02 | +1.44% | 23.12M | 05:35:00 | ||
Shangri La Hotel | 49.50 | 49.50 | 48.00 | +0.50 | +1.02% | 0.70K | 04:47:00 | ||
Siam Cement | 232.00 | 235.00 | 229.00 | -3.00 | -1.28% | 2.13M | 05:35:00 | ||
Siam City Cement | 131.50 | 133.00 | 131.00 | -1.00 | -0.75% | 65.80K | 05:35:00 | ||
Siam Global | 16.10 | 16.20 | 15.70 | -0.10 | -0.62% | 12.79M | 05:35:00 | ||
Siam Pan | 14.20 | 14.20 | 13.60 | 0.00 | 0.00% | 1.20K | 04:12:00 | ||
Siam Steel Intl | 1.200 | 1.200 | 1.180 | -0.020 | -1.64% | 22.70K | 05:35:00 | ||
Siam Steel Service | 2.760 | 2.780 | 2.740 | 0.000 | 0.00% | 105.60K | 05:35:00 | ||
Siam Technic Concrete PCL | 1.31 | 1.34 | 1.30 | -0.03 | -2.24% | 291.90K | 05:35:00 | ||
SiamEast Solutions | 0.710 | 0.720 | 0.700 | -0.020 | -2.74% | 216.00K | 05:35:00 | ||
Siamese Asset | 7.90 | 7.90 | 7.75 | +0.05 | +0.64% | 104.60K | 05:35:00 | ||
Siamgas Petrochemicals | 7.45 | 7.50 | 7.40 | -0.05 | -0.67% | 78.30K | 05:35:00 | ||
Siamrajathanee | 6.30 | 6.85 | 6.20 | -0.20 | -3.08% | 87.10K | 05:27:00 | ||
Sikarin | 10.20 | 10.30 | 10.20 | -0.20 | -1.92% | 98.80K | 05:35:00 | ||
Singer | 8.15 | 8.35 | 7.95 | +0.10 | +1.24% | 9.83M | 05:35:00 | ||
Singha Estate | 0.740 | 0.780 | 0.740 | -0.040 | -5.13% | 5.67M | 05:35:00 | ||
Sino Logistics | 1.51 | 1.58 | 1.51 | +0.01 | +0.67% | 17.49M | 05:35:00 | ||
Sino Thai Engineering Construction | 8.80 | 9.00 | 8.70 | -0.15 | -1.68% | 3.42M | 05:35:00 | ||
SIS Distribution | 29.00 | 29.25 | 28.25 | -0.25 | -0.85% | 641.00K | 05:35:00 | ||
SISB | 37.75 | 38.50 | 37.50 | -0.75 | -1.95% | 1.68M | 05:35:00 | ||
SKY ICT | 25.25 | 25.50 | 24.70 | -0.25 | -0.98% | 287.40K | 05:35:00 | ||
SNC Former | 7.00 | 7.10 | 7.00 | -0.10 | -1.41% | 144.30K | 05:35:00 | ||
Solartron | 0.460 | 0.510 | 0.460 | -0.050 | -9.80% | 3.29M | 05:35:00 | ||
Somboon Advance Tech | 14.20 | 14.60 | 14.10 | -0.40 | -2.74% | 1.21M | 05:35:00 | ||
Southern Concrete Pile | 6.35 | 6.50 | 6.35 | -0.20 | -3.05% | 127.00K | 05:35:00 | ||
SPCG | 8.90 | 9.20 | 8.90 | -0.30 | -3.26% | 799.20K | 05:35:00 | ||
Sri Trang Agro | 23.70 | 24.40 | 23.60 | -0.40 | -1.66% | 18.79M | 05:35:00 | ||
Sri Trang Gloves | 11.00 | 11.40 | 11.00 | -0.30 | -2.65% | 6.38M | 05:35:00 | ||
Srinanaporn Marketing PCL | 15.40 | 15.70 | 15.30 | 0.00 | 0.00% | 1.72M | 05:35:00 | ||
Sriracha Construction | 9.80 | 10.00 | 9.65 | -0.15 | -1.51% | 269.00K | 05:35:00 | ||
Srisawad Finance PCL | 1.71 | 1.79 | 1.70 | -0.09 | -5.00% | 445.10K | 05:35:00 | ||
Srisawad Power 1979 | 39.25 | 39.75 | 38.75 | -0.50 | -1.26% | 6.24M | 05:35:00 | ||
Srithai Superware | 1.29 | 1.30 | 1.28 | +0.01 | +0.78% | 974.60K | 05:35:00 | ||
Srivichaivejvivat | 7.95 | 8.00 | 7.90 | -0.05 | -0.63% | 200.80K | 05:35:00 | ||
Star Money PCL | 1.30 | 1.31 | 1.29 | -0.02 | -1.52% | 889.90K | 05:35:00 | ||
Star Petroleum Refining | 8.05 | 8.30 | 8.00 | -0.25 | -3.01% | 10.95M | 05:35:00 | ||
Starflex | 3.64 | 3.68 | 3.46 | +0.10 | +2.82% | 16.38M | 05:35:00 | ||
Stark Corporation | 0.020 | 0.030 | 0.020 | 0.000 | 0.00% | 0 | 30/06 | ||
Stars Microelectronics | 2.600 | 2.660 | 2.580 | -0.060 | -2.26% | 1.74M | 05:35:00 | ||
Steel | 1.000 | 1.030 | 1.000 | -0.030 | -2.91% | 57.80K | 05:28:00 | ||
Stonehenge Inter | 3.06 | 3.10 | 3.04 | -0.06 | -1.92% | 29.90K | 05:35:00 | ||
STP&I | 3.32 | 3.42 | 3.26 | -0.18 | -5.14% | 3.44M | 05:35:00 | ||
Sub Sri Thai | 5.15 | 5.20 | 5.15 | 0.00 | 0.00% | 40.10K | 05:20:00 | ||
Successmore Being | 3.48 | 3.50 | 3.36 | -0.08 | -2.25% | 236.40K | 05:35:00 | ||
Sun Vending Technology PCL | 1.52 | 1.55 | 1.51 | -0.04 | -2.56% | 200.40K | 05:35:00 | ||
Sunsweet | 4.040 | 4.080 | 4.020 | -0.020 | -0.49% | 1.03M | 05:35:00 | ||
Supalai PCL | 18.00 | 18.40 | 18.00 | -0.40 | -2.17% | 9.96M | 05:35:00 | ||
Superblock | 0.28 | 0.29 | 0.28 | -0.01 | -3.45% | 6.42M | 05:35:00 | ||
Supreme Distribution PCL | 1.48 | 1.53 | 1.47 | -0.05 | -3.27% | 2.35M | 05:35:00 | ||
Surapon Foods | 7.80 | 7.80 | 7.80 | -0.05 | -0.64% | 1.70K | 05:35:00 | ||
Susco | 3.700 | 3.780 | 3.700 | -0.080 | -2.12% | 3.17M | 05:35:00 | ||
SVI | 7.80 | 7.85 | 7.60 | 0.00 | 0.00% | 1.29M | 05:35:00 | ||
SVOA | 1.970 | 1.970 | 1.920 | -0.010 | -0.51% | 466.80K | 05:35:00 | ||
Symphony Communication | 8.100 | 8.250 | 8.050 | -0.100 | -1.22% | 490.50K | 05:35:00 | ||
Syn Mun Kong | 0.80 | 0.92 | 0.69 | 0.00 | 0.00% | 0 | 09/05 | ||
Synergetic Auto Performance | 2.200 | 2.360 | 2.200 | -0.120 | -5.17% | 133.00K | 05:35:00 | ||
Synnex Thailand | 11.70 | 12.10 | 11.50 | -0.20 | -1.68% | 2.14M | 05:35:00 | ||
Syntec Construct | 1.630 | 1.710 | 1.630 | -0.060 | -3.55% | 661.80K | 05:35:00 | ||
Tanachira Retail | 15.80 | 15.80 | 15.00 | +0.60 | +3.95% | 603.20K | 05:35:00 | ||
Taokaenoi Food | 10.20 | 10.40 | 10.10 | -0.10 | -0.97% | 15.66M | 05:35:00 | ||
Tata Steel Thailand | 0.75 | 0.78 | 0.75 | -0.02 | -2.60% | 646.80K | 05:35:00 | ||
TCJ Asia | 3.20 | 3.20 | 3.06 | 0.00 | 0.00% | 12.70K | 05:29:00 | ||
TCM Cor | 1.080 | 1.110 | 1.080 | -0.040 | -3.57% | 175.00K | 05:35:00 | ||
TEAM Consulting | 3.140 | 3.280 | 3.080 | -0.120 | -3.68% | 1.78M | 05:35:00 | ||
Team Precision | 4.00 | 4.18 | 3.98 | -0.12 | -2.91% | 475.10K | 05:35:00 | ||
Teka Construction | 2.18 | 2.24 | 2.18 | -0.04 | -1.80% | 122.60K | 05:35:00 | ||
Thachang Green Energy PCL | 2.84 | 3.00 | 2.76 | -0.12 | -4.05% | 2.29M | 05:35:00 | ||
Thai Agro Energy | 0.84 | 0.88 | 0.83 | -0.03 | -3.45% | 156.60K | 05:35:00 | ||
Thai Capital | 0.47 | 0.50 | 0.47 | -0.01 | -2.08% | 281.60K | 05:35:00 | ||
Thai Coating | 24.20 | 25.00 | 22.20 | +0.00 | +0.00% | 0 | 07/06 | ||
Thai Coconut PCL | 13.10 | 13.40 | 13.10 | -0.10 | -0.76% | 6.56M | 05:35:00 | ||
Thai Credit Bank PCL | 18.10 | 19.20 | 18.10 | -0.90 | -4.74% | 151.40K | 05:35:00 | ||
Thai Eastern Holdings PCL | 3.78 | 4.02 | 3.78 | -0.08 | -2.07% | 19.74M | 05:35:00 | ||
Thai Film | 0.08 | 0.09 | 0.07 | -0.01 | -11.11% | 2.35M | 05:35:00 | ||
Thai Foods | 4.14 | 4.20 | 4.08 | +0.02 | +0.49% | 12.42M | 05:35:00 | ||
Thai German Products | 0.11 | 0.12 | 0.11 | 0.00 | 0.00% | 14.49M | 05:35:00 | ||
Thai Group Holdings | 15.10 | 15.10 | 15.00 | +0.40 | +2.72% | 2.10K | 05:35:00 | ||
Thai Life Insurance PCL | 8.05 | 8.20 | 7.95 | -0.15 | -1.83% | 18.64M | 05:35:00 | ||
Thai Metal Drum | 24.30 | 24.30 | 24.30 | -0.20 | -0.82% | 0.60K | 04:23:00 | ||
Thai Nam Plastic | 1.10 | 1.19 | 1.10 | -0.03 | -2.65% | 182.20K | 05:35:00 | ||
Thai Nippon Rubber | 10.60 | 11.10 | 10.60 | -0.40 | -3.64% | 20.60K | 05:35:00 | ||
Thai Oil | 50.25 | 51.50 | 49.50 | -1.50 | -2.90% | 10.75M | 05:35:00 | ||
Thai OPP | 169.50 | 169.50 | 168.00 | +0.00 | +0.00% | 0 | 23/05 | ||
Thai Optical | 10.60 | 10.70 | 10.50 | 0.00 | 0.00% | 78.40K | 05:35:00 | ||
Thai Packaging Printing | 12.70 | 13.00 | 12.70 | -0.10 | -0.78% | 2.20K | 05:28:00 | ||
Thai Plaspac | 14.40 | 14.50 | 14.20 | -0.10 | -0.69% | 61.70K | 05:09:00 | ||
Thai Poly Acrylic | 4.18 | 4.24 | 4.18 | +0.18 | +4.50% | 0.20K | 03:38:00 | ||
Thai Polycons | 1.050 | 1.160 | 1.030 | -0.100 | -8.70% | 2.70M | 05:35:00 | ||
Thai President Foods | 206.00 | 206.00 | 206.00 | -1.00 | -0.48% | 0.50K | 05:08:00 | ||
Thai Rayon | 40.00 | 40.50 | 40.00 | -0.50 | -1.23% | 13.00K | 05:35:00 | ||
Thai Reinsurance | 0.70 | 0.72 | 0.69 | -0.02 | -2.78% | 1.82M | 05:35:00 | ||
Thai Rubber Latex | 1.47 | 1.53 | 1.47 | -0.03 | -2.00% | 28.46M | 05:35:00 | ||
Thai Rung Union | 3.16 | 3.20 | 3.12 | -0.02 | -0.63% | 41.20K | 05:35:00 | ||
Thai Setakij Insurance | 0.11 | 0.11 | 0.11 | +0.00 | +0.00% | 0.20K | 04:58:00 | ||
Thai Solar Energy | 1.080 | 1.090 | 1.080 | -0.020 | -1.82% | 1.15M | 05:35:00 | ||
Thai Stanley Electric | 219.00 | 220.00 | 217.00 | -1.00 | -0.45% | 73.60K | 05:35:00 | ||
Thai Steel Cable | 14.30 | 14.40 | 14.20 | +0.10 | +0.70% | 6.00K | 05:35:00 | ||
Thai Textile | 25.50 | 25.50 | 25.50 | 0.00 | 0.00% | 0 | 06/06 | ||
Thai Union | 15.50 | 15.70 | 15.30 | -0.10 | -0.64% | 19.51M | 05:35:00 | ||
Thai Union Feedmill PCL | 8.20 | 8.45 | 8.20 | -0.10 | -1.20% | 127.60K | 05:35:00 | ||
Thai Vegetable Oil | 22.40 | 22.60 | 22.20 | -0.10 | -0.44% | 557.20K | 05:35:00 | ||
Thai Wacoal | 31.00 | 31.00 | 31.00 | +0.00 | +0.00% | 0 | 05/06 | ||
Thai Wah | 3.68 | 3.74 | 3.66 | -0.10 | -2.65% | 248.70K | 05:35:00 | ||
Thai Wire Products | 1.800 | 1.840 | 1.790 | -0.030 | -1.64% | 6.30K | 05:35:00 | ||
Thaicom PCL | 11.90 | 12.00 | 11.70 | -0.10 | -0.83% | 3.31M | 05:35:00 | ||
Thaire Life Assurance | 1.78 | 1.78 | 1.74 | +0.01 | +0.56% | 862.60K | 05:35:00 | ||
Thaitheparos | 41.75 | 41.75 | 41.00 | +0.50 | +1.21% | 22.40K | 05:11:00 | ||
Thaivivat Holdings PCL | 9.25 | 9.25 | 9.00 | +0.15 | +1.65% | 76.90K | 05:22:00 | ||
Thanachart Capital | 46.75 | 47.50 | 46.50 | -0.50 | -1.06% | 2.35M | 05:35:00 | ||
Thantawan | 27.75 | 28.25 | 27.75 | -0.50 | -1.77% | 28.30K | 05:07:00 | ||
Thanulux | 34.50 | 34.50 | 33.50 | +0.00 | +0.00% | 0 | 05/06 | ||
Thitikorn | 4.52 | 4.52 | 4.48 | +0.02 | +0.44% | 106.40K | 05:35:00 | ||
Thonburi Healthcare | 37.50 | 38.50 | 37.00 | -1.00 | -2.60% | 413.30K | 05:35:00 | ||
Thonburi Medical Centre | 90.75 | 91.00 | 90.25 | -0.25 | -0.27% | 8.70K | 04:33:00 | ||
Thoresen Thai Agencies | 8.00 | 8.15 | 7.95 | -0.15 | -1.84% | 8.54M | 05:35:00 | ||
TIPCO Asphalt | 16.50 | 16.50 | 16.20 | +0.10 | +0.61% | 4.51M | 05:35:00 | ||
Tipco Foods | 10.10 | 10.20 | 10.10 | -0.10 | -0.98% | 488.50K | 05:35:00 | ||
TISCO Financial | 97.00 | 97.50 | 96.75 | -0.75 | -0.77% | 4.63M | 05:35:00 | ||
TKrungthai Industries | 1.73 | 1.75 | 1.72 | -0.02 | -1.14% | 92.50K | 05:35:00 | ||
TKS Tech | 7.95 | 8.05 | 7.85 | -0.10 | -1.24% | 341.20K | 05:35:00 | ||
TMBThanachart Bank | 1.680 | 1.680 | 1.660 | 0.000 | 0.00% | 124.72M | 05:35:00 | ||
TMT Steel PCL | 5.05 | 5.05 | 4.98 | 0.00 | 0.00% | 211.50K | 05:21:00 | ||
TOA Paint | 21.90 | 22.00 | 21.60 | 0.00 | 0.00% | 475.80K | 05:35:00 | ||
Tong Hua | 0.80 | 0.84 | 0.80 | -0.04 | -4.76% | 3.37M | 05:35:00 | ||
Toray Textiles | 51.50 | 52.00 | 51.25 | +0.00 | +0.00% | 0 | 07/06 | ||
TPBI | 4.10 | 4.14 | 4.02 | +0.02 | +0.49% | 36.50K | 05:28:00 | ||
Tpcs PCL | 13.60 | 13.60 | 13.10 | +0.00 | +0.00% | 0 | 05/06 | ||
TPI Polene | 1.360 | 1.370 | 1.350 | -0.010 | -0.73% | 12.74M | 05:35:00 | ||
TPI Polene Power | 3.26 | 3.30 | 3.26 | -0.04 | -1.21% | 1.80M | 05:35:00 | ||
TQM Corp | 27.00 | 27.50 | 26.25 | 0.00 | 0.00% | 766.00K | 05:35:00 | ||
TRC Construction | 0.18 | 0.20 | 0.16 | -0.03 | -14.29% | 51.11M | 05:35:00 | ||
Trinity Watthana | 4.42 | 4.50 | 4.36 | -0.04 | -0.90% | 230.00K | 05:35:00 | ||
Triple i Logistics | 7.60 | 7.75 | 7.50 | -0.15 | -1.94% | 825.80K | 05:35:00 | ||
Triton | 0.14 | 0.14 | 0.12 | +0.01 | +7.69% | 26.98M | 05:35:00 | ||
Tropical Canning | 7.85 | 7.85 | 7.50 | +0.35 | +4.67% | 1.29M | 05:35:00 | ||
True Corp | 8.35 | 8.50 | 8.30 | -0.10 | -1.18% | 42.64M | 05:35:00 | ||
TSTE PCL | 14.00 | 14.00 | 12.40 | +0.50 | +3.70% | 16.40K | 05:15:00 | ||
TTCL | 3.84 | 3.84 | 3.80 | -0.02 | -0.52% | 299.60K | 05:35:00 | ||
TTW PCL | 8.80 | 8.90 | 8.80 | -0.10 | -1.12% | 1.70M | 05:35:00 | ||
Turnkey Communication Services PCL | 14.10 | 14.10 | 13.70 | 0.00 | 0.00% | 370.90K | 05:35:00 | ||
TWZ | 0.04 | 0.05 | 0.04 | 0.00 | 0.00% | 11.00M | 05:35:00 | ||
Tycoons World | 2.460 | 2.460 | 2.460 | 0.000 | 0.00% | 5.50K | 05:35:00 | ||
UAC Global | 3.420 | 3.440 | 3.100 | +0.020 | +0.59% | 323.80K | 05:35:00 | ||
Ubon Bio Ethanol | 0.80 | 0.83 | 0.80 | -0.02 | -2.44% | 1.89M | 05:35:00 | ||
Union Mosaic | 0.72 | 0.73 | 0.70 | -0.03 | -4.00% | 131.20K | 05:35:00 | ||
Union Pioneer | 37.50 | 37.50 | 36.00 | -0.50 | -1.32% | 3.50K | 03:37:00 | ||
Union Plastic | 18.00 | 18.10 | 18.00 | +0.40 | +2.27% | 0.60K | 03:15:00 | ||
Unique Eng | 2.82 | 2.86 | 2.80 | 0.00 | 0.00% | 83.20K | 05:23:00 | ||
United Palm Oil | 6.55 | 6.55 | 6.45 | +0.05 | +0.77% | 2.90K | 05:35:00 | ||
United Paper | 10.90 | 11.10 | 10.90 | -0.10 | -0.91% | 120.70K | 05:35:00 | ||
Univanich Palm Oil | 8.35 | 8.40 | 8.25 | -0.10 | -1.18% | 423.50K | 05:35:00 | ||
Univentures | 1.84 | 1.85 | 1.83 | -0.02 | -1.08% | 198.50K | 05:03:00 | ||
UOB Kay Hian Thailand | 5.000 | 5.050 | 5.000 | +0.080 | +1.63% | 9.60K | 05:29:00 | ||
Vanachai | 3.60 | 3.60 | 3.50 | +0.02 | +0.56% | 71.60K | 05:35:00 | ||
Varopakorn | 3.30 | 3.32 | 3.22 | -0.04 | -1.20% | 16.30K | 05:35:00 | ||
Veranda Resort | 6.10 | 6.10 | 6.00 | 0.00 | 0.00% | 60.00K | 05:35:00 | ||
VGI Global Media | 1.37 | 1.39 | 1.33 | -0.02 | -1.44% | 61.31M | 05:35:00 | ||
Vibhavadi Medical Center | 2.160 | 2.180 | 2.100 | -0.020 | -0.92% | 1.89M | 05:35:00 | ||
Vichitbhan Palmoil | 0.49 | 0.50 | 0.49 | 0.00 | 0.00% | 316.50K | 05:35:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review