Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 16.660 | 17.160 | 16.540 | -0.440 | -2.57% | 52.17K | 12/06 | ||
Aixtron | 21.970 | 22.210 | 21.490 | +0.240 | +1.10% | 405.34K | 12/06 | ||
Atoss AG | 235.000 | 238.000 | 228.000 | +3.500 | +1.51% | 4.25K | 12/06 | ||
Bechtle AG | 46.420 | 46.640 | 44.800 | +0.260 | +0.56% | 125.13K | 12/06 | ||
Cancom SE | 32.200 | 32.200 | 31.420 | +0.560 | +1.77% | 110.32K | 12/06 | ||
Carl Zeiss AG | 85.900 | 87.000 | 84.600 | -0.400 | -0.46% | 115.56K | 12/06 | ||
CompuGroup AG | 25.580 | 25.740 | 25.240 | +0.240 | +0.95% | 56.15K | 12/06 | ||
Deutsche Telekom AG | 22.540 | 22.790 | 22.440 | -0.070 | -0.31% | 7.38M | 12/06 | ||
Eckert&Ziegler AG | 47.860 | 48.220 | 47.180 | +0.560 | +1.18% | 39.51K | 12/06 | ||
Energiekontor | 68.90 | 70.30 | 66.20 | +1.50 | +2.23% | 6.99K | 12/06 | ||
Evotec AG | 8.970 | 9.255 | 8.810 | +0.100 | +1.13% | 1.66M | 12/06 | ||
Freenet AG | 25.520 | 25.720 | 25.280 | +0.120 | +0.47% | 239.66K | 12/06 | ||
Hensoldt | 34.14 | 34.86 | 33.78 | -0.58 | -1.67% | 230.65K | 12/06 | ||
Infineon | 38.510 | 38.650 | 37.530 | +0.860 | +2.28% | 3.28M | 12/06 | ||
Jenoptik | 29.080 | 29.340 | 28.020 | +0.240 | +0.83% | 48.85K | 12/06 | ||
Kontron | 21.84 | 21.98 | 21.44 | +0.30 | +1.39% | 112.75K | 12/06 | ||
Morphosys AG | 68.000 | 68.050 | 67.700 | 0.000 | 0.00% | 18.02K | 12/06 | ||
Nagarro SE | 82.65 | 83.05 | 80.45 | +1.65 | +2.04% | 8.63K | 12/06 | ||
Nemetschek AG | 93.900 | 94.150 | 91.800 | +0.700 | +0.75% | 73.41K | 12/06 | ||
Nordex SE | 13.110 | 13.230 | 12.770 | +0.120 | +0.92% | 936.30K | 12/06 | ||
PNE Wind AG | 14.240 | 14.320 | 14.100 | +0.020 | +0.14% | 53.40K | 12/06 | ||
Qiagen | 40.790 | 41.360 | 40.535 | -0.265 | -0.65% | 365.80K | 12/06 | ||
SAP | 181.400 | 181.400 | 175.960 | +6.000 | +3.42% | 1.90M | 12/06 | ||
Sartorius AG VZO | 245.10 | 253.20 | 244.20 | -4.40 | -1.76% | 86.45K | 12/06 | ||
Siemens Healthineers | 54.94 | 55.18 | 54.54 | 0.00 | 0.00% | 559.34K | 12/06 | ||
Siltronic AG | 76.750 | 77.150 | 75.700 | +0.750 | +0.99% | 19.76K | 12/06 | ||
SMA Solar AG | 44.760 | 45.260 | 43.180 | +1.220 | +2.80% | 142.35K | 12/06 | ||
Suess Microtec | 63.800 | 63.800 | 61.100 | +2.800 | +4.59% | 78.48K | 12/06 | ||
TeamViewer | 11.37 | 11.42 | 11.19 | +0.08 | +0.71% | 498.79K | 12/06 | ||
United Internet AG | 21.200 | 21.620 | 21.120 | -0.380 | -1.76% | 136.68K | 12/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review