Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A.Othaim Market | 11.34 | 11.54 | 11.30 | -0.12 | -1.05% | 983.39K | 05:55:08 | ||
Abdullah Saad Mohammed | 28.50 | 28.70 | 28.15 | -0.20 | -0.70% | 36.46K | 05:54:54 | ||
ACC | 29.85 | 30.05 | 29.70 | +0.15 | +0.51% | 29.05K | 05:54:56 | ||
ACWA Power | 450.00 | 461.40 | 442.20 | -6.60 | -1.45% | 336.97K | 05:55:12 | ||
ADES Holding Company SJSC | 18.08 | 18.16 | 17.78 | +0.22 | +1.23% | 3.94M | 05:55:27 | ||
Advanced | 39.50 | 39.60 | 38.80 | +0.25 | +0.64% | 596.79K | 05:55:00 | ||
AICC | 14.28 | 14.28 | 14.06 | +0.22 | +1.56% | 301.86K | 05:52:54 | ||
Al Andalus Property | 23.30 | 23.50 | 23.14 | 0.00 | 0.00% | 18.38K | 05:54:29 | ||
Al Aseel | 4.80 | 4.86 | 4.79 | -0.02 | -0.41% | 346.72K | 05:54:34 | ||
Al Baha Invest | 0.130 | 0.140 | 0.130 | 0.000 | 0.00% | 9.40M | 05:55:28 | ||
Al Dawaa Medical Services | 86.80 | 87.90 | 86.50 | +0.20 | +0.23% | 55.22K | 05:55:20 | ||
Al ELM Information Security | 821.00 | 831.60 | 800.20 | +3.00 | +0.37% | 66.97K | 05:55:22 | ||
Al Etihad Cooperative Insurance Co SJSC | 20.20 | 20.42 | 20.02 | -0.16 | -0.79% | 257.06K | 05:55:23 | ||
Al Gassim Investment Holding | 16.72 | 16.76 | 16.46 | +0.06 | +0.36% | 92.75K | 05:53:29 | ||
Al Hammadi Co | 49.70 | 50.80 | 49.55 | -0.10 | -0.20% | 178.17K | 05:54:57 | ||
Al Hokair Group | 2.51 | 2.53 | 2.49 | 0.00 | 0.00% | 416.05K | 05:55:01 | ||
Al Kathiri | 2.72 | 2.73 | 2.69 | +0.01 | +0.37% | 306.94K | 05:55:09 | ||
Al Maather REIT | 8.80 | 8.85 | 8.79 | -0.02 | -0.23% | 8.00K | 05:50:19 | ||
Al Masane Al Kobra Mining | 58.80 | 59.70 | 58.30 | -0.60 | -1.01% | 332.69K | 05:54:05 | ||
Al Mawarid Manpower | 116.60 | 117.80 | 115.80 | 0.00 | 0.00% | 60.18K | 05:55:00 | ||
Al Moammar Info | 144.80 | 147.40 | 141.80 | +0.80 | +0.56% | 111.80K | 05:53:53 | ||
Al Omran Industrial | 37.40 | 37.50 | 36.95 | +0.05 | +0.13% | 28.38K | 05:55:28 | ||
Al Rajhi | 77.10 | 77.60 | 76.10 | -0.50 | -0.64% | 4.34M | 05:55:20 | ||
Al Rajhi REIT | 8.31 | 8.32 | 8.26 | +0.04 | +0.48% | 85.11K | 05:55:28 | ||
Al Saif Stores for Dev Investment | 9.80 | 9.99 | 9.78 | -0.10 | -1.01% | 696.08K | 05:54:57 | ||
Al Yamamah Steel | 34.65 | 34.85 | 34.25 | +0.40 | +1.17% | 141.86K | 05:53:34 | ||
AL-BABTAIN | 37.25 | 38.55 | 36.95 | -1.25 | -3.25% | 486.06K | 05:55:14 | ||
AlAbdullatif | 18.70 | 19.00 | 18.48 | -0.18 | -0.95% | 171.73K | 05:55:24 | ||
Alamar Foods CJSC | 79.30 | 79.70 | 78.50 | +0.30 | +0.38% | 12.39K | 05:55:02 | ||
ALBILAD | 32.80 | 32.80 | 32.10 | +0.50 | +1.55% | 934.80K | 05:55:05 | ||
Aldrees | 111.80 | 112.40 | 109.60 | -0.20 | -0.18% | 155.55K | 05:55:16 | ||
AlHokair | 9.21 | 9.28 | 9.13 | 0.00 | 0.00% | 195.47K | 05:54:42 | ||
Alinma | 31.05 | 31.15 | 30.30 | +0.30 | +0.98% | 3.23M | 05:55:01 | ||
Alinma Hospitality Reit Fund Unt | 8.16 | 8.18 | 8.11 | +0.04 | +0.49% | 40.92K | 05:54:36 | ||
Alinma Retail REIT Fund Unt | 4.92 | 4.93 | 4.90 | 0.00 | 0.00% | 82.12K | 05:54:40 | ||
AlJazira REIT | 16.40 | 16.50 | 16.32 | +0.02 | +0.12% | 21.55K | 05:54:02 | ||
Aljazira Takaful Taawuni Company | 18.04 | 18.08 | 17.76 | +0.18 | +1.01% | 4.76M | 05:53:21 | ||
ALJOUF | 64.20 | 64.80 | 63.30 | +0.50 | +0.78% | 148.92K | 05:55:14 | ||
Alkhabeer REIT | 6.15 | 6.16 | 6.14 | 0.00 | 0.00% | 167.59K | 05:51:38 | ||
Alkhaleej Trng | 32.15 | 32.70 | 32.00 | -0.30 | -0.92% | 182.97K | 05:55:08 | ||
Alkhorayef Water and Power Technologies Co | 154.20 | 157.00 | 154.00 | -2.60 | -1.66% | 18.15K | 05:54:54 | ||
Allianz SF | 17.50 | 17.66 | 17.32 | +0.02 | +0.11% | 38.42K | 05:53:10 | ||
Allied Insurance | 19.62 | 19.86 | 19.44 | +0.08 | +0.41% | 181.17K | 05:53:58 | ||
Almarai | 52.50 | 52.60 | 51.60 | +0.20 | +0.38% | 406.16K | 05:55:06 | ||
Almunajem Foods | 108.00 | 108.20 | 105.20 | +1.60 | +1.50% | 148.80K | 05:55:17 | ||
AlRajhi Takaful | 153.80 | 154.20 | 146.40 | +5.60 | +3.78% | 395.12K | 05:55:26 | ||
AlSorayai Group | 77.40 | 78.90 | 76.30 | -0.70 | -0.90% | 106.92K | 05:54:32 | ||
Alujain | 40.15 | 40.50 | 39.65 | -0.20 | -0.50% | 195.44K | 05:53:10 | ||
Amana Insurance | 12.66 | 12.80 | 12.48 | +0.06 | +0.48% | 230.17K | 05:54:50 | ||
Americana Restaurants | 3.27 | 3.30 | 3.25 | +0.02 | +0.62% | 2.46M | 05:55:26 | ||
Amiantit | 26.40 | 26.75 | 26.05 | -0.10 | -0.38% | 569.70K | 05:55:20 | ||
Amlak Intl | 10.98 | 11.06 | 10.88 | 0.00 | 0.00% | 33.24K | 05:55:18 | ||
Anaam Holding | 1.08 | 1.10 | 1.06 | -0.01 | -0.92% | 8.96M | 05:55:05 | ||
APC | 164.00 | 165.00 | 161.00 | +1.80 | +1.11% | 30.09K | 05:53:44 | ||
Arab Sea Information | 6.98 | 7.04 | 6.88 | -0.02 | -0.29% | 456.52K | 05:54:55 | ||
Arabian Centres | 21.08 | 21.34 | 21.00 | -0.14 | -0.66% | 470.52K | 05:55:20 | ||
Arabian Contracting Services | 199.40 | 202.40 | 198.00 | +0.80 | +0.40% | 52.36K | 05:53:59 | ||
Arabian Drilling | 135.20 | 137.40 | 134.20 | +0.60 | +0.45% | 102.13K | 05:55:24 | ||
Arabian Internet and Communications | 276.80 | 281.20 | 275.00 | -3.60 | -1.28% | 186.98K | 05:55:19 | ||
Arabian Shield | 21.56 | 21.68 | 21.38 | -0.10 | -0.46% | 132.98K | 05:55:25 | ||
ARDCO | 21.36 | 21.44 | 21.14 | -0.02 | -0.09% | 108.18K | 05:55:21 | ||
ARNB | 20.44 | 20.46 | 19.74 | +0.74 | +3.76% | 1.28M | 05:55:07 | ||
ASLAK | 29.60 | 30.10 | 29.20 | -0.10 | -0.34% | 48.88K | 05:55:28 | ||
Astra Indust | 150.00 | 150.80 | 145.00 | +0.80 | +0.54% | 42.78K | 05:54:02 | ||
Ataa | 62.00 | 62.50 | 61.30 | +0.20 | +0.32% | 30.19K | 05:53:46 | ||
Atheeb Telecom | 113.600 | 115.000 | 112.000 | -0.400 | -0.35% | 233.23K | 05:54:45 | ||
AYYAN Investment Co SJSC | 20.86 | 20.88 | 20.00 | +0.86 | +4.30% | 1.13M | 05:55:22 | ||
Baazeem Trading | 63.80 | 63.80 | 63.00 | 0.00 | 0.00% | 38.12K | 05:52:31 | ||
Bahri | 25.60 | 25.60 | 25.20 | +0.30 | +1.19% | 75.53K | 05:53:44 | ||
Batic Investments and Logistics | 3.28 | 3.29 | 3.25 | +0.01 | +0.31% | 1.16M | 05:54:32 | ||
Bawan | 43.55 | 43.90 | 43.30 | 0.00 | 0.00% | 60.09K | 05:53:59 | ||
BCI | 31.15 | 31.15 | 30.50 | +0.45 | +1.47% | 29.86K | 05:54:49 | ||
Bindawood | 7.39 | 7.41 | 7.27 | +0.02 | +0.27% | 929.49K | 05:55:12 | ||
BJAZ | 15.14 | 15.18 | 14.70 | +0.36 | +2.44% | 1.91M | 05:55:22 | ||
Bonyan REIT | 9.11 | 9.12 | 9.01 | +0.08 | +0.89% | 51.01K | 05:54:56 | ||
BSFR | 34.10 | 34.30 | 33.00 | +1.35 | +4.12% | 933.72K | 05:55:14 | ||
Budget Saudi | 75.70 | 76.30 | 74.00 | +0.20 | +0.26% | 29.48K | 05:54:00 | ||
Bupa Arabia | 226.80 | 229.80 | 221.00 | -0.80 | -0.35% | 81.46K | 05:55:21 | ||
Buruj | 19.46 | 19.60 | 19.28 | -0.10 | -0.51% | 37.36K | 05:54:30 | ||
Care | 180.40 | 182.40 | 173.40 | +5.40 | +3.09% | 101.82K | 05:55:15 | ||
CATRION Catering Holding | 111.00 | 112.00 | 109.40 | +0.60 | +0.54% | 84.46K | 05:55:11 | ||
CHEMANOL | 15.64 | 15.68 | 15.50 | -0.02 | -0.13% | 80.85K | 05:54:00 | ||
CHUBB Arabia Cooperative | 33.35 | 33.75 | 32.85 | -0.40 | -1.19% | 71.64K | 05:54:14 | ||
City Cement | 18.78 | 18.92 | 18.68 | -0.02 | -0.11% | 36.89K | 05:53:49 | ||
Dallah Health | 163.20 | 163.20 | 161.00 | -0.80 | -0.49% | 45.03K | 05:54:26 | ||
Dar Al Arkan | 12.40 | 12.50 | 12.24 | -0.08 | -0.64% | 1.19M | 05:54:57 | ||
Derayah REIT | 6.27 | 6.38 | 6.10 | -0.09 | -1.42% | 185.76K | 05:55:20 | ||
Development Works Food | 123.60 | 124.20 | 121.00 | +0.20 | +0.16% | 25.38K | 05:54:25 | ||
Dr Sulaiman | 277.20 | 278.60 | 274.60 | +2.40 | +0.87% | 165.78K | 05:54:27 | ||
East Pipes Integrated | 144.60 | 146.20 | 141.60 | -0.40 | -0.28% | 62.35K | 05:55:11 | ||
Electrical Industries | 5.49 | 5.52 | 5.30 | +0.10 | +1.86% | 5.17M | 05:55:27 | ||
Emaar EC | 6.77 | 6.80 | 6.73 | -0.02 | -0.29% | 431.25K | 05:54:26 | ||
Enaya | 14.68 | 14.86 | 14.42 | +0.04 | +0.27% | 218.04K | 05:54:04 | ||
EPCCO | 32.85 | 33.00 | 32.55 | +0.25 | +0.77% | 51.00K | 05:50:26 | ||
Etihad Etisalat | 49.40 | 49.95 | 48.90 | +0.65 | +1.33% | 925.23K | 05:55:08 | ||
Extra | 90.30 | 91.40 | 89.90 | -0.70 | -0.77% | 119.66K | 05:55:06 | ||
FIPCO | 50.60 | 51.30 | 50.00 | -0.70 | -1.36% | 105.75K | 05:54:51 | ||
First Milling | 72.30 | 73.10 | 71.60 | +0.30 | +0.42% | 160.34K | 05:55:12 | ||
Fitaihi Group | 4.07 | 4.10 | 4.00 | +0.04 | +0.99% | 1.11M | 05:54:49 | ||
GASCO | 86.20 | 87.10 | 85.40 | +0.20 | +0.23% | 46.86K | 05:54:23 | ||
Gulf General | 14.46 | 14.54 | 14.28 | +0.18 | +1.26% | 101.88K | 05:55:09 | ||
Gulf Insurance Group | 29.15 | 29.40 | 29.00 | -0.05 | -0.17% | 99.24K | 05:54:33 | ||
Gulf Union | 19.58 | 20.10 | 19.44 | -0.14 | -0.71% | 151.16K | 05:55:20 | ||
H B | 48.25 | 48.85 | 48.20 | -0.15 | -0.31% | 5.30K | 05:49:48 | ||
HCC | 11.72 | 11.72 | 11.64 | +0.02 | +0.17% | 62.94K | 05:54:54 | ||
Herfy Foods | 29.30 | 29.35 | 28.85 | +0.25 | +0.86% | 59.06K | 05:55:25 | ||
Jabal Omar | 23.54 | 23.94 | 23.44 | -0.26 | -1.09% | 1.74M | 05:55:10 | ||
Jadwa REIT Al Haramain | 6.50 | 6.54 | 6.46 | +0.02 | +0.31% | 22.03K | 05:55:07 | ||
Jadwa REIT Saudi | 11.12 | 11.16 | 11.02 | +0.12 | +1.09% | 42.70K | 05:54:04 | ||
Jamjoom Pharmaceuticals Factory | 131.60 | 133.40 | 131.20 | -1.00 | -0.75% | 57.51K | 05:54:57 | ||
Jarir | 12.92 | 13.02 | 12.86 | +0.06 | +0.47% | 1.59M | 05:55:27 | ||
JAZADCO | 14.52 | 14.70 | 14.50 | -0.08 | -0.55% | 32.22K | 05:55:21 | ||
Jouf Cement | 10.70 | 10.74 | 10.68 | -0.04 | -0.37% | 20.24K | 05:49:48 | ||
KEC | 14.44 | 14.50 | 14.26 | -0.10 | -0.69% | 129.71K | 05:54:20 | ||
Kingdom | 6.95 | 6.97 | 6.93 | +0.02 | +0.29% | 54.74K | 05:54:31 | ||
Lazurde for Jewelry | 15.44 | 15.60 | 15.24 | -0.14 | -0.90% | 220.16K | 05:53:38 | ||
Leejam Sports | 205.60 | 206.00 | 198.80 | +6.80 | +3.42% | 91.56K | 05:54:43 | ||
LIVA Insurance | 17.74 | 17.88 | 17.46 | 0.00 | 0.00% | 146.15K | 05:52:25 | ||
Lumi Rental | 80.90 | 81.70 | 80.00 | -0.20 | -0.25% | 49.10K | 05:53:57 | ||
Maadaniyah | 15.94 | 16.00 | 15.74 | +0.06 | +0.38% | 120.02K | 05:55:28 | ||
Maharah for HR | 5.92 | 5.92 | 5.82 | +0.02 | +0.34% | 1.54M | 05:54:53 | ||
Malath Insurance | 18.30 | 18.50 | 18.16 | -0.04 | -0.22% | 142.77K | 05:52:45 | ||
Ma’aden | 46.45 | 46.90 | 46.10 | -0.45 | -0.96% | 1.75M | 05:55:09 | ||
MBC CJSC | 48.90 | 49.00 | 47.00 | +0.90 | +1.88% | 301.03K | 05:55:17 | ||
MCDC | 94.60 | 97.00 | 93.70 | -1.50 | -1.56% | 84.62K | 05:55:22 | ||
MEDGULF | 26.40 | 26.70 | 25.45 | +0.30 | +1.15% | 730.86K | 05:55:14 | ||
Mefic REIT | 4.52 | 4.55 | 4.49 | -0.03 | -0.66% | 45.40K | 05:51:01 | ||
MESC | 32.45 | 32.85 | 32.15 | +0.05 | +0.15% | 274.39K | 05:55:19 | ||
Middle East Healthcare | 73.30 | 74.00 | 72.20 | +1.20 | +1.66% | 211.19K | 05:55:23 | ||
Middle East Paper Co | 38.95 | 39.00 | 38.25 | +0.50 | +1.30% | 96.62K | 05:54:17 | ||
Middle East Pharmaceutical | 127.40 | 129.00 | 126.00 | -0.60 | -0.47% | 113.12K | 05:55:10 | ||
Modern Mills Company SJSC | 48.55 | 49.05 | 48.40 | -0.35 | -0.72% | 296.90K | 05:55:18 | ||
Morabaha Marina Financing | 10.70 | 10.78 | 10.64 | +0.08 | +0.75% | 43.66K | 05:54:42 | ||
Mouwasat | 109.00 | 110.40 | 107.60 | 0.00 | 0.00% | 417.95K | 05:55:17 | ||
Mulkia Gulf | 5.58 | 5.60 | 5.57 | -0.01 | -0.18% | 28.24K | 05:51:32 | ||
Musharaka | 5.03 | 5.08 | 5.03 | -0.01 | -0.20% | 51.43K | 05:51:57 | ||
NADEC | 30.35 | 30.80 | 30.10 | -0.15 | -0.49% | 285.07K | 05:54:15 | ||
Nahdi Medical | 133.00 | 134.00 | 132.00 | +0.60 | +0.45% | 128.90K | 05:55:12 | ||
Najran Cement | 9.70 | 9.74 | 9.65 | +0.02 | +0.21% | 179.29K | 05:53:02 | ||
Nama Chemicals | 28.05 | 28.10 | 27.95 | +0.05 | +0.18% | 15.86K | 05:44:26 | ||
Naqi Water | 64.20 | 64.70 | 63.30 | +0.80 | +1.26% | 13.64K | 05:55:21 | ||
National Company Learning | 153.40 | 154.20 | 151.00 | +1.40 | +0.92% | 5.53K | 05:52:07 | ||
Nayifat Finance | 13.08 | 13.08 | 12.84 | +0.18 | +1.40% | 60.70K | 05:55:23 | ||
NGC | 26.10 | 26.20 | 25.70 | +0.15 | +0.58% | 36.03K | 05:52:40 | ||
Northern Region Cement Co | 9.40 | 9.43 | 9.37 | -0.01 | -0.11% | 87.37K | 05:54:05 | ||
Perfect Presentation for | 30.20 | 30.25 | 29.90 | +0.20 | +0.67% | 114.42K | 05:55:12 | ||
Petro Rabigh | 6.91 | 6.91 | 6.87 | +0.03 | +0.44% | 643.01K | 05:54:56 | ||
Power and Water Utility | 60.20 | 61.10 | 59.80 | -0.40 | -0.66% | 384.26K | 05:55:18 | ||
QACCO | 57.40 | 58.20 | 57.00 | -0.20 | -0.35% | 24.24K | 05:55:28 | ||
Raydan | 29.10 | 29.85 | 28.90 | -0.40 | -1.36% | 70.22K | 05:53:27 | ||
Red Sea | 30.35 | 30.45 | 30.00 | +0.15 | +0.50% | 24.84K | 05:55:00 | ||
Retal Urban Dev | 9.64 | 9.67 | 9.57 | +0.03 | +0.31% | 306.24K | 05:52:34 | ||
RIBL | 25.65 | 25.70 | 24.40 | +1.31 | +5.38% | 2.41M | 05:55:10 | ||
Riyad REIT | 6.80 | 6.80 | 6.75 | +0.05 | +0.74% | 124.65K | 05:55:18 | ||
Riyadh Cables Company CJSC | 96.50 | 98.00 | 94.90 | -0.60 | -0.62% | 181.50K | 05:55:01 | ||
Riyadh Cement | 26.80 | 26.95 | 26.70 | 0.00 | 0.00% | 49.88K | 05:54:59 | ||
SABIC | 75.80 | 75.90 | 74.90 | +0.70 | +0.93% | 1.30M | 05:55:00 | ||
SABIC AgriNutrients | 108.20 | 108.60 | 107.40 | +0.20 | +0.19% | 325.34K | 05:55:09 | ||
SADAFCO | 343.60 | 344.80 | 335.60 | +8.40 | +2.51% | 9.56K | 05:55:20 | ||
Sadr Logistics | 3.65 | 3.73 | 3.60 | -0.02 | -0.54% | 2.08M | 05:54:44 | ||
Sagr Insurance | 27.85 | 28.25 | 27.55 | -0.15 | -0.54% | 52.05K | 05:55:19 | ||
Sahara International Petrochemical | 30.20 | 30.65 | 29.85 | -0.20 | -0.66% | 2.47M | 05:54:59 | ||
saib | 12.68 | 12.74 | 12.42 | +0.22 | +1.77% | 1.49M | 05:55:19 | ||
SAIC | 43.15 | 43.15 | 42.50 | +0.35 | +0.82% | 365.53K | 05:54:50 | ||
SAICO | 15.94 | 16.00 | 15.78 | +0.08 | +0.50% | 82.16K | 05:49:44 | ||
SAL Saudi Logistics | 259.00 | 265.20 | 256.20 | -2.40 | -0.92% | 374.02K | 05:55:26 | ||
SALAMA | 28.70 | 29.00 | 28.35 | -0.30 | -1.03% | 79.89K | 05:54:25 | ||
SAPTCO | 17.70 | 17.84 | 17.54 | -0.10 | -0.56% | 213.79K | 05:55:28 | ||
SARCO | 79.70 | 80.90 | 79.00 | -1.10 | -1.36% | 102.27K | 05:54:52 | ||
SASCO | 69.20 | 69.70 | 68.50 | +0.10 | +0.14% | 57.34K | 05:55:13 | ||
Saudi Aramco | 29.15 | 29.40 | 29.05 | -0.10 | -0.34% | 3.63M | 05:55:27 | ||
Saudi Aramco Base Oil | 132.40 | 133.00 | 130.80 | -0.60 | -0.45% | 291.12K | 05:54:56 | ||
Saudi Awwal | 39.00 | 39.00 | 37.00 | +1.65 | +4.42% | 1.46M | 05:55:14 | ||
Saudi cable | 72.10 | 73.30 | 71.80 | -0.20 | -0.28% | 33.93K | 05:55:08 | ||
Saudi cement | 44.80 | 44.85 | 44.45 | +0.30 | +0.67% | 45.01K | 05:54:16 | ||
Saudi Ceramics | 33.70 | 33.80 | 33.10 | +0.15 | +0.45% | 267.84K | 05:54:38 | ||
Saudi chemical | 8.79 | 8.89 | 8.63 | +0.18 | +2.09% | 1.57M | 05:54:56 | ||
Saudi Company Hardware | 39.25 | 39.70 | 38.95 | -0.25 | -0.63% | 100.18K | 05:54:27 | ||
Saudi Electric. | 16.92 | 17.02 | 16.88 | 0.00 | 0.00% | 807.54K | 05:55:01 | ||
Saudi Ground Services Co | 51.10 | 51.30 | 50.30 | +0.50 | +0.99% | 494.03K | 05:55:21 | ||
Saudi Kayan | 7.99 | 7.99 | 7.83 | +0.05 | +0.63% | 1.67M | 05:55:18 | ||
Saudi Marke | 21.50 | 21.80 | 21.20 | -0.30 | -1.38% | 137.73K | 05:55:28 | ||
Saudi National Bank | 34.90 | 35.00 | 33.05 | +1.90 | +5.76% | 6.41M | 05:55:21 | ||
Saudi Re | 25.05 | 25.50 | 24.86 | +0.05 | +0.20% | 108.52K | 05:52:09 | ||
Saudi Tadawul Holding | 235.40 | 235.80 | 230.60 | +1.40 | +0.60% | 62.49K | 05:53:51 | ||
Savola Group | 43.55 | 43.60 | 42.55 | +0.25 | +0.58% | 316.07K | 05:55:26 | ||
Scientific and Medical Equipment | 48.05 | 48.45 | 47.50 | -0.15 | -0.31% | 50.76K | 05:53:47 | ||
Sedco Capital | 7.84 | 7.84 | 7.71 | +0.13 | +1.69% | 34.63K | 05:53:30 | ||
SEERA | 24.12 | 24.48 | 24.06 | -0.24 | -0.99% | 862.56K | 05:55:27 | ||
SFICO | 23.38 | 23.60 | 23.18 | +0.02 | +0.09% | 45.16K | 05:52:30 | ||
SHAKER | 26.60 | 26.65 | 26.05 | +0.10 | +0.38% | 162.01K | 05:55:21 | ||
Sharqiya Dev Co | 20.38 | 20.40 | 19.84 | +0.28 | +1.39% | 178.65K | 05:52:31 | ||
SHL Financing Company SJSC | 15.00 | 15.08 | 14.96 | -0.04 | -0.27% | 37.40K | 05:53:26 | ||
SICO Saudi REIT Fund Unt | 4.43 | 4.47 | 4.40 | -0.05 | -1.12% | 32.70K | 05:54:09 | ||
SIDC | 9.25 | 9.37 | 9.14 | -0.05 | -0.54% | 329.14K | 05:55:25 | ||
SIECO | 26.95 | 27.00 | 26.60 | +0.35 | +1.32% | 190.58K | 05:53:43 | ||
SIIG | 21.22 | 21.26 | 21.00 | 0.00 | 0.00% | 161.26K | 05:54:46 | ||
Sinad Holding | 12.70 | 12.80 | 12.60 | -0.10 | -0.78% | 61.29K | 05:51:31 | ||
SNB Capital Funds of REITs Fund Unt | 7.88 | 8.00 | 7.80 | +0.07 | +0.90% | 25.45K | 05:54:56 | ||
spcc | 37.55 | 37.55 | 37.25 | +0.55 | +1.49% | 16.71K | 05:54:25 | ||
SPIMACO | 33.00 | 33.50 | 32.85 | -0.40 | -1.20% | 416.14K | 05:54:49 | ||
SPM | 77.80 | 78.00 | 75.10 | +1.60 | +2.10% | 104.85K | 05:54:18 | ||
SPPC | 13.80 | 13.86 | 13.72 | +0.08 | +0.58% | 19.96K | 05:54:39 | ||
SRECO | 19.34 | 19.36 | 19.06 | +0.20 | +1.04% | 94.40K | 05:53:42 | ||
SRMG | 209.20 | 211.00 | 204.80 | +3.60 | +1.75% | 59.13K | 05:55:13 | ||
SSP | 71.70 | 72.20 | 70.80 | -0.10 | -0.14% | 175.50K | 05:55:24 | ||
STC | 36.60 | 36.75 | 36.10 | +0.20 | +0.55% | 3.38M | 05:55:19 | ||
Sumou Real Estate Company JSCC | 53.90 | 54.80 | 53.60 | -0.40 | -0.74% | 34.49K | 05:54:46 | ||
Sustained Infra Holding | 35.15 | 35.30 | 34.10 | +0.90 | +2.63% | 452.87K | 05:54:26 | ||
SVCP | 42.70 | 43.15 | 42.10 | +0.20 | +0.47% | 30.19K | 05:53:57 | ||
TADCO | 17.28 | 17.30 | 17.02 | +0.12 | +0.70% | 26.66K | 05:54:47 | ||
Taiba | 39.90 | 40.00 | 39.50 | +0.25 | +0.63% | 38.89K | 05:55:16 | ||
Takween | 12.76 | 12.84 | 12.62 | +0.10 | +0.79% | 66.93K | 05:54:42 | ||
Taleem REIT | 10.22 | 10.24 | 10.06 | +0.14 | +1.39% | 25.45K | 05:55:21 | ||
Tanmiah Food Company SCJSC | 115.00 | 116.00 | 114.00 | -0.60 | -0.52% | 41.10K | 05:54:16 | ||
TAPRCO | 15.34 | 15.50 | 15.14 | +0.04 | +0.26% | 88.58K | 05:55:00 | ||
TASNEE | 11.66 | 11.70 | 11.38 | +0.26 | +2.28% | 1.03M | 05:54:59 | ||
Tawuniya | 138.40 | 140.00 | 137.00 | -0.20 | -0.14% | 182.96K | 05:54:55 | ||
TCC | 12.30 | 12.36 | 12.28 | -0.02 | -0.16% | 50.12K | 05:49:46 | ||
TECO | 0.82 | 0.82 | 0.80 | +0.01 | +1.23% | 6.35M | 05:55:25 | ||
Theeb Rent a Car Company SJSC | 62.40 | 63.40 | 62.30 | 0.00 | 0.00% | 32.97K | 05:55:23 | ||
Thimar Development Holding | 13.80 | 13.90 | 13.70 | +0.10 | +0.73% | 175.68K | 05:55:11 | ||
U C A | 11.60 | 11.64 | 11.44 | +0.04 | +0.35% | 156.98K | 05:54:43 | ||
Umm Al-Qura | 16.28 | 16.50 | 16.20 | -0.18 | -1.09% | 22.69K | 05:54:46 | ||
Wafrah for Industry and Development | 45.50 | 45.75 | 44.80 | +0.25 | +0.55% | 126.81K | 05:53:36 | ||
Walaa Cooperative Insurance | 24.74 | 24.80 | 24.40 | +0.14 | +0.57% | 211.66K | 05:54:40 | ||
Wataniya | 27.00 | 27.20 | 26.70 | 0.00 | 0.00% | 58.62K | 05:49:56 | ||
YANSAB | 36.55 | 36.60 | 35.90 | +0.65 | +1.81% | 476.29K | 05:55:27 | ||
YCC | 28.80 | 28.95 | 28.70 | -0.05 | -0.17% | 44.97K | 05:53:51 | ||
YSCC | 32.35 | 32.50 | 32.05 | +0.05 | +0.15% | 27.18K | 05:54:40 | ||
Zahrat Al Waha | 43.05 | 43.30 | 42.30 | +0.25 | +0.58% | 166.99K | 05:55:09 | ||
ZAIN KSA | 11.44 | 11.48 | 11.38 | 0.00 | 0.00% | 1.01M | 05:55:04 | ||
Zamil Indust | 21.90 | 22.02 | 21.78 | -0.06 | -0.27% | 142.50K | 05:55:25 | ||
Zoujaj | 41.65 | 43.25 | 41.45 | -1.25 | -2.91% | 190.12K | 05:55:19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review