Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adecco N | 31.96 | 32.62 | 31.94 | -0.78 | -2.38% | 239.56K | 11:19:23 | ||
ams OSRAM AG | 1.30 | 1.41 | 1.29 | -0.11 | -7.92% | 4.09M | 11:19:57 | ||
Avolta | 36.36 | 37.16 | 36.32 | -0.88 | -2.36% | 115.96K | 11:19:40 | ||
Baloise Holding | 154.90 | 155.80 | 154.60 | -0.70 | -0.45% | 22.79K | 11:17:33 | ||
Barry Callebaut | 1,567.0 | 1,578.0 | 1,554.0 | -1.0 | -0.06% | 3.24K | 11:17:33 | ||
Belimo Holding | 431.8 | 432.2 | 421.4 | +8.4 | +1.98% | 35.54K | 11:31:03 | ||
BKW AG | 140.60 | 142.30 | 139.80 | -1.80 | -1.26% | 19.96K | 11:17:52 | ||
Clariant | 13.89 | 14.13 | 13.87 | -0.28 | -1.98% | 245.28K | 11:18:04 | ||
Ems Chemie Hld | 738.00 | 743.00 | 732.50 | -2.50 | -0.34% | 6.44K | 11:19:30 | ||
Flughafen Zurich | 194.40 | 198.00 | 193.40 | -2.10 | -1.07% | 17.65K | 11:19:18 | ||
Galenica Sante | 73.40 | 74.20 | 73.05 | -0.45 | -0.61% | 81.91K | 11:31:33 | ||
Georg Fischer | 63.35 | 64.85 | 63.25 | -1.80 | -2.76% | 59.24K | 11:16:36 | ||
Helvetia | 118.70 | 119.70 | 118.60 | -0.50 | -0.42% | 18.58K | 11:17:31 | ||
Julius Baer | 51.28 | 52.38 | 51.10 | -1.10 | -2.10% | 284.13K | 11:19:20 | ||
Lindt & Spruengli N | 108,200.0 | 108,200.0 | 106,800.0 | +1000.0 | +0.93% | 0.04K | 11:14:39 | ||
Lindt & Spruengli Part | 10,590.0 | 10,620.0 | 10,480.0 | +30.0 | +0.28% | 0.96K | 11:19:46 | ||
Meyer Burger Tech AG | 0.0074 | 0.0076 | 0.0071 | +0.0001 | +1.37% | 77.78M | 11:19:54 | ||
PSP Swiss Property | 112.10 | 113.30 | 112.10 | -0.80 | -0.71% | 100.97K | 11:32:25 | ||
Roche Holding | 272.00 | 272.00 | 268.20 | +3.40 | +1.27% | 15.48K | 11:19:23 | ||
Sandoz | 32.18 | 32.43 | 31.55 | +0.40 | +1.26% | 1.20M | 11:32:05 | ||
Schindler Holding | 230.00 | 230.50 | 228.00 | -0.50 | -0.22% | 12.68K | 11:05:20 | ||
Schindler Ps | 234.80 | 235.80 | 233.40 | -0.60 | -0.25% | 38.06K | 11:19:31 | ||
SGS | 83.18 | 83.84 | 82.90 | -0.34 | -0.41% | 147.13K | 11:19:45 | ||
SIG Group | 16.34 | 16.47 | 16.21 | -0.12 | -0.73% | 581.27K | 11:19:56 | ||
Straumann Holding AG | 112.30 | 114.25 | 112.30 | -2.40 | -2.09% | 281.20K | 11:33:17 | ||
Swatch Group | 188.70 | 189.85 | 185.90 | -0.80 | -0.42% | 135.65K | 11:30:22 | ||
Swiss Prime Site | 83.10 | 83.90 | 83.10 | -0.55 | -0.66% | 32.75K | 11:19:56 | ||
Tecan Group | 327.20 | 331.00 | 325.20 | +0.20 | +0.06% | 7.94K | 11:14:34 | ||
Temenos Group AG | 60.05 | 61.45 | 59.60 | -0.05 | -0.08% | 169.19K | 11:30:22 | ||
VAT Group | 505.40 | 514.60 | 502.80 | -9.80 | -1.90% | 60.66K | 11:32:25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review