Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 50.58 | 51.78 | 50.54 | -0.94 | -1.82% | 3.80M | 11:19:47 | ||
Accelleron Industries | 34.74 | 35.62 | 34.54 | -0.66 | -1.86% | 150.80K | 11:19:34 | ||
Addex Therapeutics Ltd | 0.064 | 0.066 | 0.064 | +0.002 | +3.23% | 132.46K | 08:03:40 | ||
Adecco N | 31.96 | 32.62 | 31.94 | -0.78 | -2.38% | 239.56K | 11:19:23 | ||
Adval Tech Holding AG | 95.00 | 95.00 | 95.00 | 0.00 | 0.00% | 0 | 11/06 | ||
Aevis Victoria | 16.00 | 16.00 | 15.70 | +0.15 | +0.95% | 0.94K | 10:09:47 | ||
Airesis SA | 0.466 | 0.478 | 0.420 | 0.000 | 0.00% | 0 | 31/05 | ||
Alcon | 81.70 | 82.92 | 81.54 | -0.40 | -0.49% | 670.81K | 11:31:12 | ||
Allreal Holding | 150.60 | 152.20 | 150.60 | -1.40 | -0.92% | 5.47K | 11:06:49 | ||
Alpine Select AG | 7.80 | 7.80 | 7.80 | -0.10 | -1.27% | 0.31K | 08:40:02 | ||
Also Holding AG | 273.50 | 278.00 | 271.50 | -4.00 | -1.44% | 4.01K | 11:11:32 | ||
Aluflexpack | 14.70 | 14.75 | 14.55 | +0.20 | +1.38% | 1.38K | 10:53:23 | ||
ams OSRAM AG | 1.30 | 1.41 | 1.29 | -0.11 | -7.92% | 4.09M | 11:19:57 | ||
APG SGA SA | 202.00 | 205.00 | 200.00 | -2.00 | -0.98% | 0.84K | 11:16:52 | ||
Arbonia | 13.06 | 13.24 | 12.92 | +0.04 | +0.31% | 57.10K | 11:17:26 | ||
Arundel | 0.151 | 0.151 | 0.151 | 0.000 | 0.00% | 1.25K | 04:06:49 | ||
Aryzta | 1.7200 | 1.7400 | 1.7000 | -0.0180 | -1.04% | 1.70M | 11:16:18 | ||
Ascom Holding AG | 7.65 | 7.77 | 7.57 | -0.12 | -1.54% | 31.95K | 11:15:54 | ||
Asmallworld | 1.590 | 1.590 | 1.530 | 0.000 | 0.00% | 1.98K | 11:31:00 | ||
Autoneum Holding AG | 136.80 | 140.40 | 136.40 | -2.80 | -2.01% | 3.28K | 11:19:45 | ||
Avolta | 36.36 | 37.16 | 36.32 | -0.88 | -2.36% | 115.96K | 11:19:40 | ||
BACHEM HOLDING AG | 78.95 | 80.40 | 78.45 | -0.85 | -1.07% | 49.24K | 11:19:47 | ||
Baloise Holding | 154.90 | 155.80 | 154.60 | -0.70 | -0.45% | 22.79K | 11:17:33 | ||
Banque Cantonale | 93.95 | 95.95 | 93.05 | -1.95 | -2.03% | 29.57K | 11:19:22 | ||
Banque Cantonale de Geneve | 285.00 | 286.00 | 283.00 | +2.00 | +0.71% | 0.62K | 11:07:08 | ||
Banque Cantonale Du Jura | 59.50 | 59.50 | 59.00 | +0.50 | +0.85% | 0.01K | 08:43:37 | ||
Banque Cantonale du Valais | 116.50 | 116.50 | 115.00 | 0.00 | 0.00% | 0.10K | 09:17:37 | ||
Barry Callebaut | 1,567.0 | 1,578.0 | 1,554.0 | -1.0 | -0.06% | 3.24K | 11:17:33 | ||
Basellandschaftliche Kantonalbank | 850.00 | 850.00 | 846.00 | +2.00 | +0.24% | 0.04K | 10:32:58 | ||
Basilea Pharmaceutica AG | 41.80 | 42.00 | 41.60 | -0.20 | -0.48% | 3.44K | 11:19:23 | ||
Basler Kantonalbank | 64.40 | 64.40 | 63.00 | +1.20 | +1.90% | 3.66K | 11:19:00 | ||
BB Biotech | 40.00 | 40.55 | 39.95 | -0.15 | -0.37% | 50.69K | 11:03:45 | ||
Belimo Holding | 431.8 | 432.2 | 421.4 | +8.4 | +1.98% | 35.54K | 11:31:03 | ||
Bell AG | 265.00 | 267.00 | 264.50 | -1.00 | -0.38% | 0.46K | 11:19:29 | ||
Bellevue Group AG | 17.00 | 17.55 | 17.00 | -0.60 | -3.41% | 9.33K | 11:01:51 | ||
Bergbahnen Engelberg Truebsee | 41.00 | 41.20 | 40.80 | -0.40 | -0.97% | 0.26K | 09:05:26 | ||
Berner Kantonalbank AG | 233.00 | 235.00 | 233.00 | -2.00 | -0.85% | 1.66K | 11:19:55 | ||
BKW AG | 140.60 | 142.30 | 139.80 | -1.80 | -1.26% | 19.96K | 11:17:52 | ||
Bossard Holding AG | 216.50 | 220.50 | 216.00 | -5.00 | -2.26% | 3.17K | 11:17:00 | ||
Bucher Industries | 361.00 | 370.00 | 360.50 | -7.50 | -2.04% | 4.30K | 11:15:30 | ||
Burckhardt Compression | 589.00 | 604.00 | 586.00 | -17.00 | -2.81% | 4.87K | 11:19:32 | ||
Burkhalter Holding AG | 90.60 | 92.00 | 90.60 | -1.00 | -1.09% | 2.51K | 11:18:02 | ||
BVZ Holding AG | 1,000.00 | 1,000.00 | 1,000.00 | +5.00 | +0.50% | 0.12K | 10:55:45 | ||
Bystronic AG | 408.00 | 426.00 | 404.00 | -15.50 | -3.66% | 0.88K | 11:32:27 | ||
Calida Holding AG | 30.60 | 31.25 | 30.55 | -0.60 | -1.92% | 6.26K | 11:19:26 | ||
Carlo Gavazzi Holding AG | 314.00 | 319.00 | 304.00 | +4.00 | +1.29% | 0.19K | 11:19:49 | ||
Castle Private Equity AG | 4.28 | 4.28 | 4.28 | 0.00 | 0.00% | 0.08K | 07:50:44 | ||
Cembra Money Bank AG | 75.25 | 75.85 | 74.65 | -0.10 | -0.13% | 24.97K | 11:17:29 | ||
CI Com SA | 1.250 | 1.260 | 1.250 | 0.000 | 0.00% | 0 | 31/05 | ||
Cicor Technologies Ltd | 51.60 | 51.60 | 51.00 | 0.00 | 0.00% | 0.64K | 11:17:56 | ||
Clariant | 13.89 | 14.13 | 13.87 | -0.28 | -1.98% | 245.28K | 11:18:04 | ||
Coltene Holding AG | 51.20 | 53.00 | 51.20 | -1.00 | -1.92% | 6.55K | 11:15:55 | ||
Comet | 368.50 | 373.00 | 367.00 | -4.50 | -1.21% | 12.85K | 11:13:15 | ||
Compagnie Financiere Tradition | 137.00 | 141.50 | 135.00 | -4.00 | -2.84% | 2.31K | 11:19:21 | ||
COSMO Pharma | 71.80 | 74.80 | 71.80 | -2.50 | -3.36% | 6.76K | 11:17:15 | ||
CPH Chemie und Papier Holding | 92.00 | 92.00 | 89.80 | +1.80 | +2.00% | 1.28K | 11:18:28 | ||
Crealogix Holding AG | 59.00 | 59.00 | 59.00 | 0.00 | 0.00% | 0 | 07/06 | ||
Daetwyl I | 188.80 | 194.80 | 188.00 | -5.60 | -2.88% | 6.57K | 11:10:03 | ||
DKSH Holding | 61.50 | 62.10 | 61.40 | -0.40 | -0.65% | 29.61K | 11:06:10 | ||
DocMorris | 60.00 | 62.00 | 59.70 | -1.20 | -1.96% | 73.28K | 11:19:59 | ||
Dorma Kaba Holding | 474.50 | 479.00 | 468.00 | -2.00 | -0.42% | 3.30K | 11:19:40 | ||
Dottikon Es Holding AG | 258.50 | 259.00 | 256.00 | -0.50 | -0.19% | 1.50K | 11:04:34 | ||
Edisun Power Europe AG | 90.00 | 90.50 | 90.00 | -1.50 | -1.64% | 0.18K | 04:10:05 | ||
Eeii AG | 3.00 | 3.00 | 3.00 | 0.00 | 0.00% | 0 | 17/04 | ||
EFG International AG | 12.72 | 12.76 | 12.48 | -0.04 | -0.31% | 141.83K | 11:19:56 | ||
Elma Electronic AG | 1,030.00 | 1,030.00 | 1,030.00 | 0.00 | 0.00% | 0 | 07/06 | ||
Emmi AG | 888.00 | 893.00 | 885.00 | +8.00 | +0.91% | 0.66K | 11:16:41 | ||
Ems Chemie Hld | 738.00 | 743.00 | 732.50 | -2.50 | -0.34% | 6.44K | 11:19:30 | ||
ENR Russia Invest | 4.50 | 4.50 | 4.50 | 0.00 | 0.00% | 0 | 11/12 | ||
EPIC Suisse | 70.40 | 70.40 | 70.00 | -0.20 | -0.28% | 0.41K | 09:58:51 | ||
Evolva Holding | 0.9500 | 0.9500 | 0.9500 | 0.0000 | 0.00% | 0.20K | 03:01:10 | ||
Feintool International Holding | 18.40 | 18.65 | 18.25 | +0.10 | +0.55% | 7.79K | 11:15:27 | ||
Flughafen Zurich | 194.40 | 198.00 | 193.40 | -2.10 | -1.07% | 17.65K | 11:19:18 | ||
Forbo Holding AG | 1,086.00 | 1,098.00 | 1,086.00 | -12.00 | -1.09% | 0.48K | 11:15:28 | ||
Fundamenta Real Estate | 15.40 | 15.70 | 15.20 | -0.25 | -1.60% | 17.92K | 10:21:52 | ||
Galderma | 74.50 | 75.08 | 72.70 | +0.63 | +0.85% | 88.85K | 11:19:57 | ||
Galenica Sante | 73.40 | 74.20 | 73.05 | -0.45 | -0.61% | 81.91K | 11:31:33 | ||
GAM Holding | 0.247 | 0.261 | 0.247 | -0.001 | -0.40% | 71.17K | 11:04:42 | ||
Geberit | 550.00 | 553.00 | 544.80 | -4.00 | -0.72% | 75.36K | 11:30:22 | ||
Georg Fischer | 63.35 | 64.85 | 63.25 | -1.80 | -2.76% | 59.24K | 11:16:36 | ||
Givaudan | 4,339.00 | 4,365.00 | 4,302.00 | -21.00 | -0.48% | 9.79K | 11:19:31 | ||
Glarner Kantonalbank | 21.30 | 21.30 | 21.20 | 0.00 | 0.00% | 2.56K | 11:19:31 | ||
Graubuendner Kantonalbank | 1,765.00 | 1,770.00 | 1,755.00 | +5.00 | +0.28% | 0.03K | 11:19:52 | ||
Groupe Minoteries SA | 244.00 | 244.00 | 244.00 | -4.00 | -1.61% | 0.00K | 03:01:11 | ||
Gurit Holding AG | 56.70 | 58.40 | 56.70 | -1.90 | -3.24% | 2.02K | 11:19:58 | ||
HBM Healthcare Investments | 207.00 | 212.00 | 207.00 | -3.00 | -1.43% | 3.25K | 10:56:21 | ||
Helvetia | 118.70 | 119.70 | 118.60 | -0.50 | -0.42% | 18.58K | 11:17:31 | ||
HIAG Immobilien Holding AG | 72.00 | 72.40 | 72.00 | -0.60 | -0.83% | 1.68K | 11:30:22 | ||
Highlight Event Entertainment | 6.00 | 6.00 | 6.00 | 0.00 | 0.00% | 0 | 07/06 | ||
Hochdorf Holding AG | 6.90 | 7.46 | 6.60 | -0.56 | -7.51% | 5.07K | 11:10:48 | ||
Holcim | 81.22 | 82.44 | 81.10 | -0.66 | -0.81% | 837.66K | 11:19:59 | ||
Huber+suhner AG | 76.00 | 77.60 | 75.50 | -1.10 | -1.43% | 9.98K | 11:10:09 | ||
Hypothekarbank Lenzburg AG | 4,140.0 | 4,140.0 | 4,140.0 | 0.0 | 0.00% | 0 | 12/06 | ||
Idorsia | 1.96 | 2.05 | 1.96 | -0.06 | -3.16% | 275.28K | 11:19:50 | ||
Implenia | 31.70 | 32.85 | 31.60 | -1.45 | -4.37% | 33.19K | 11:19:35 | ||
Ina Invest Holding | 18.35 | 18.45 | 18.30 | -0.15 | -0.81% | 5.31K | 11:00:51 | ||
Inficon Holding | 1,438.00 | 1,504.00 | 1,438.00 | -46.00 | -3.10% | 1.30K | 11:19:51 | ||
Interroll Holding AG | 2,620.0 | 2,730.0 | 2,620.0 | -115.0 | -4.20% | 0.40K | 11:17:19 | ||
Intershop Holding AG | 115.40 | 116.80 | 115.40 | -0.80 | -0.69% | 7.13K | 11:19:15 | ||
Investis | 100.50 | 100.50 | 100.00 | 0.00 | 0.00% | 0.11K | 08:20:15 | ||
IVF Hartmann Holding AG | 129.00 | 129.00 | 126.00 | 0.00 | 0.00% | 0.73K | 05:55:05 | ||
Julius Baer | 51.28 | 52.38 | 51.10 | -1.10 | -2.10% | 284.13K | 11:19:20 | ||
Jungfraubahn | 188.40 | 192.00 | 188.40 | -3.00 | -1.57% | 1.78K | 11:19:03 | ||
Kardex | 241.00 | 244.50 | 239.50 | -3.00 | -1.23% | 2.29K | 11:12:35 | ||
Kinarus Therapeutics Holding | 6.6000 | 6.6000 | 6.6000 | -0.2000 | -2.94% | 1.89K | 09:56:52 | ||
Klingelnberg | 16.55 | 16.60 | 16.40 | +0.05 | +0.30% | 0.75K | 10:48:36 | ||
Komax Holding | 144.20 | 148.00 | 144.20 | -2.80 | -1.90% | 7.88K | 11:18:16 | ||
Kudelski | 1.38 | 1.42 | 1.36 | -0.05 | -3.16% | 29.51K | 11:12:01 | ||
Kuehne & Nagel | 258.50 | 263.20 | 256.90 | -1.40 | -0.54% | 100.92K | 11:19:58 | ||
Kuros Biosciences | 11.920 | 12.700 | 11.500 | -0.580 | -4.64% | 500.73K | 11:35:52 | ||
Lalique | 39.60 | 39.80 | 39.60 | 0.00 | 0.00% | 0.12K | 11:19:45 | ||
Landis+Gyr | 74.00 | 75.10 | 74.00 | -1.30 | -1.73% | 11.74K | 11:19:45 | ||
Lastminute.com | 20.10 | 20.15 | 19.90 | +0.10 | +0.50% | 18.12K | 10:12:16 | ||
Leclanche SA | 0.495 | 0.516 | 0.495 | -0.023 | -4.44% | 18.18K | 09:42:26 | ||
Lem Holding SA | 1,450.00 | 1,518.00 | 1,436.00 | -66.00 | -4.35% | 0.61K | 11:19:03 | ||
Leonteq AG | 23.80 | 24.45 | 23.80 | -0.65 | -2.66% | 14.27K | 10:48:29 | ||
Liechtensteinische Landesbank | 69.80 | 70.60 | 69.20 | -0.20 | -0.29% | 7.12K | 11:19:20 | ||
Lindt & Spruengli N | 108,200.0 | 108,200.0 | 106,800.0 | +1000.0 | +0.93% | 0.04K | 11:14:39 | ||
Lindt & Spruengli Part | 10,590.0 | 10,620.0 | 10,480.0 | +30.0 | +0.28% | 0.96K | 11:19:46 | ||
Logitech | 90.98 | 92.18 | 90.74 | +0.04 | +0.04% | 201.91K | 11:19:51 | ||
Lonza Group | 480.20 | 488.40 | 478.10 | -4.90 | -1.01% | 103.16K | 11:19:17 | ||
Luzerner Kantonalbank AG | 67.00 | 67.30 | 66.50 | -0.10 | -0.15% | 9.34K | 11:19:29 | ||
MCH Group AG | 4.63 | 4.80 | 4.63 | -0.06 | -1.28% | 1.33K | 10:22:42 | ||
Medacta | 127.40 | 128.60 | 127.20 | -0.40 | -0.31% | 9.66K | 11:13:13 | ||
Medartis | 72.50 | 73.90 | 71.80 | +0.80 | +1.12% | 2.43K | 11:19:54 | ||
medmix | 15.50 | 15.92 | 15.50 | -0.38 | -2.39% | 37.86K | 11:30:22 | ||
Metall Zug AG | 1,335.0 | 1,340.0 | 1,320.0 | +10.0 | +0.75% | 0.14K | 10:56:42 | ||
Meyer Burger Tech AG | 0.0074 | 0.0076 | 0.0071 | +0.0001 | +1.37% | 77.78M | 11:19:54 | ||
Mikron Holding AG | 18.60 | 18.90 | 18.45 | +0.15 | +0.81% | 12.16K | 11:19:55 | ||
mobilezone ag | 13.92 | 14.10 | 13.90 | -0.16 | -1.14% | 20.94K | 11:12:05 | ||
Mobimo Holding | 253.50 | 257.50 | 253.50 | -1.00 | -0.39% | 1.08K | 11:19:52 | ||
Molecular Partners AG | 5.30 | 7.09 | 5.01 | -0.15 | -2.75% | 415.84K | 11:33:16 | ||
Montana Aerospace AG | 19.24 | 19.50 | 18.80 | -0.14 | -0.72% | 29.18K | 11:19:57 | ||
Naturenergie Holding | 39.00 | 39.20 | 39.00 | -0.10 | -0.26% | 0.28K | 10:00:11 | ||
Nebag ag | 7.20 | 7.20 | 7.15 | -0.10 | -1.37% | 1.00K | 09:12:55 | ||
Nestle | 95.10 | 95.10 | 94.26 | +0.16 | +0.17% | 2.84M | 11:32:13 | ||
Newron Pharmaceuticals | 9.93 | 10.42 | 9.80 | -0.43 | -4.15% | 66.77K | 11:18:15 | ||
Novartis | 94.26 | 95.00 | 94.03 | -0.40 | -0.42% | 2.57M | 11:35:14 | ||
Novavest | 32.70 | 32.70 | 31.90 | +0.40 | +1.24% | 1.83K | 10:33:50 | ||
OC Oerlikon Corp | 4.85 | 4.87 | 4.83 | -0.02 | -0.45% | 762.33K | 11:19:56 | ||
Orascom Development | 4.09 | 4.15 | 4.09 | -0.06 | -1.45% | 5.35K | 06:03:13 | ||
Orell Fuessli Holding AG | 78.20 | 78.40 | 76.60 | +0.20 | +0.26% | 0.95K | 08:38:15 | ||
Orior AG | 58.70 | 60.10 | 58.70 | -1.50 | -2.49% | 11.75K | 11:17:12 | ||
Partners Group | 1,175.00 | 1,195.50 | 1,169.00 | -14.00 | -1.18% | 36.50K | 11:19:56 | ||
Peach Property Group AG | 7.75 | 7.99 | 7.58 | -0.16 | -2.02% | 53.42K | 11:19:50 | ||
Perrot Duval Holding SA | 59.00 | 59.50 | 59.00 | 0.00 | 0.00% | 0.02K | 03:20:36 | ||
Phoenix Mecano AG | 490.00 | 496.00 | 489.00 | -8.00 | -1.61% | 0.53K | 11:05:58 | ||
PIERER Mobility AG | 34.05 | 34.55 | 34.00 | -0.35 | -1.02% | 5.76K | 11:19:55 | ||
Plazza Immobilien AG | 299.00 | 300.00 | 296.00 | -1.00 | -0.33% | 1.13K | 09:27:56 | ||
PolyPeptide Group AG | 32.50 | 33.30 | 32.50 | -0.25 | -0.76% | 7.30K | 11:19:25 | ||
Private Equity Holding AG | 75.00 | 77.00 | 75.00 | -2.40 | -3.10% | 0.37K | 08:44:21 | ||
PSP Swiss Property | 112.10 | 113.30 | 112.10 | -0.80 | -0.71% | 100.97K | 11:32:25 | ||
R S Holding | 12.95 | 13.15 | 12.90 | -0.10 | -0.77% | 33.22K | 11:19:56 | ||
Relief Therapeutics | 1.2000 | 1.2000 | 1.1400 | +0.0350 | +3.00% | 10.99K | 11:30:53 | ||
Richemont | 146.20 | 148.50 | 145.95 | -2.35 | -1.58% | 349.03K | 11:19:50 | ||
Rieter Holding | 122.80 | 127.40 | 122.20 | -4.20 | -3.31% | 4.24K | 11:19:36 | ||
Roche Holding | 272.00 | 272.00 | 268.20 | +3.40 | +1.27% | 15.48K | 11:19:23 | ||
Roche Holding Participation | 245.80 | 246.00 | 242.70 | +2.30 | +0.94% | 1.26M | 11:33:40 | ||
Romande Energie Holding SA | 56.60 | 57.40 | 55.60 | +0.20 | +0.35% | 1.81K | 11:18:04 | ||
Sandoz | 32.18 | 32.43 | 31.55 | +0.40 | +1.26% | 1.20M | 11:32:05 | ||
Santhera Pharmaceuticals Holding | 10.10 | 10.16 | 9.82 | +0.15 | +1.51% | 23.37K | 11:12:54 | ||
Schindler Holding | 230.00 | 230.50 | 228.00 | -0.50 | -0.22% | 12.68K | 11:05:20 | ||
Schindler Ps | 234.80 | 235.80 | 233.40 | -0.60 | -0.25% | 38.06K | 11:19:31 | ||
Schlatter Industries AG | 26.20 | 26.80 | 26.20 | -0.80 | -2.96% | 0.16K | 04:46:57 | ||
Schweiter Tech | 416.00 | 423.50 | 415.00 | -9.50 | -2.23% | 1.19K | 11:18:25 | ||
Schweizerische Nationalbank | 3,830.0 | 3,890.0 | 3,830.0 | 0.0 | 0.00% | 0.01K | 10:36:48 | ||
Sensirion | 78.00 | 82.00 | 77.60 | -2.60 | -3.23% | 10.90K | 11:17:56 | ||
SF Urban Properties | 91.00 | 91.00 | 90.60 | 0.00 | 0.00% | 0.11K | 09:05:03 | ||
SFS Group AG | 118.60 | 123.20 | 118.00 | -7.00 | -5.57% | 15.79K | 11:15:30 | ||
SGS | 83.18 | 83.84 | 82.90 | -0.34 | -0.41% | 147.13K | 11:19:45 | ||
SHL Telemedicine | 4.84 | 4.90 | 4.84 | -0.15 | -3.01% | 0.88K | 10:02:10 | ||
Siegfried Holding Ltd | 923.00 | 931.00 | 914.00 | +1.00 | +0.11% | 5.51K | 11:30:40 | ||
SIG Group | 16.34 | 16.47 | 16.21 | -0.12 | -0.73% | 581.27K | 11:19:56 | ||
Sika | 263.00 | 268.90 | 261.10 | -8.50 | -3.13% | 257.03K | 11:19:40 | ||
SKAN | 83.00 | 83.60 | 83.00 | -0.60 | -0.72% | 6.39K | 11:19:48 | ||
Softwareone | 17.48 | 17.54 | 17.38 | +0.02 | +0.11% | 119.66K | 11:14:48 | ||
Sonova H Ag | 281.00 | 281.80 | 276.10 | -4.60 | -1.61% | 133.76K | 11:33:40 | ||
Spexis | 0.04 | 0.05 | 0.04 | +0.01 | +23.89% | 441.85K | 10:53:39 | ||
St Galler Kantonalbank AG | 437.50 | 440.50 | 436.00 | -2.50 | -0.57% | 2.45K | 11:16:46 | ||
Stadler Rail | 26.70 | 27.35 | 26.55 | -0.55 | -2.02% | 88.46K | 11:19:50 | ||
Starrag Group Holding AG | 50.50 | 51.50 | 50.00 | 0.00 | 0.00% | 3.27K | 11:10:11 | ||
Straumann Holding AG | 112.30 | 114.25 | 112.30 | -2.40 | -2.09% | 281.20K | 11:33:17 | ||
Sulzer | 121.20 | 123.20 | 120.80 | -1.80 | -1.46% | 16.08K | 11:19:05 | ||
Swatch Group | 188.70 | 189.85 | 185.90 | -0.80 | -0.42% | 135.65K | 11:30:22 | ||
Swatch Group N | 37.05 | 37.15 | 36.55 | -0.25 | -0.67% | 51.51K | 11:18:30 | ||
Swiss Life Holding | 634.00 | 638.00 | 633.00 | -2.40 | -0.38% | 29.96K | 11:19:55 | ||
Swiss Prime Site | 83.10 | 83.90 | 83.10 | -0.55 | -0.66% | 32.75K | 11:19:56 | ||
Swiss Re | 110.75 | 112.35 | 110.55 | -1.30 | -1.16% | 405.13K | 11:19:55 | ||
Swiss Steel Holding | 13.5000 | 14.0000 | 13.5000 | -0.3600 | -2.60% | 2.13K | 11:19:55 | ||
Swisscom | 494.80 | 495.80 | 492.00 | +2.20 | +0.45% | 40.25K | 11:19:30 | ||
Swissquote Group Holding SA | 288.20 | 298.00 | 287.80 | -9.40 | -3.16% | 32.03K | 11:19:53 | ||
Talenthouse | 0.005 | 0.007 | 0.005 | 0.000 | 0.00% | 0 | 28/12 | ||
Tecan Group | 327.20 | 331.00 | 325.20 | +0.20 | +0.06% | 7.94K | 11:14:34 | ||
Temenos Group AG | 60.05 | 61.45 | 59.60 | -0.05 | -0.08% | 169.19K | 11:30:22 | ||
Thurgauer Kantonalbank | 121.50 | 122.50 | 121.00 | -0.50 | -0.41% | 1.38K | 11:19:00 | ||
TX Group | 160.80 | 162.80 | 160.80 | -2.80 | -1.71% | 0.22K | 10:03:33 | ||
U Blox Holding AG | 102.00 | 102.00 | 99.00 | +1.40 | +1.39% | 34.51K | 11:19:46 | ||
UBS Group | 27.21 | 27.90 | 27.18 | -0.69 | -2.47% | 5.61M | 11:35:01 | ||
V Zug | 50.80 | 53.00 | 50.80 | -0.80 | -1.55% | 1.51K | 11:19:47 | ||
Valartis | 11.10 | 11.10 | 11.10 | +0.20 | +1.83% | 0.10K | 08:37:29 | ||
Valiant | 103.20 | 103.20 | 102.20 | +0.80 | +0.78% | 27.65K | 11:32:13 | ||
Varia US | 34.10 | 34.40 | 34.10 | -0.20 | -0.58% | 0.42K | 05:31:42 | ||
VAT Group | 505.40 | 514.60 | 502.80 | -9.80 | -1.90% | 60.66K | 11:32:25 | ||
Vaudoise Assurances Holding SA | 435.00 | 437.00 | 433.00 | 0.00 | 0.00% | 0.59K | 11:17:04 | ||
Vetropack Holding SA | 32.5 | 33.0 | 32.5 | -0.3 | -0.76% | 10.78K | 11:02:53 | ||
Villars Holding SA | 600.00 | 605.00 | 600.00 | -10.00 | -1.64% | 0.05K | 05:35:36 | ||
Vontobel Holding | 53.10 | 53.50 | 53.00 | -0.20 | -0.38% | 10.58K | 11:19:55 | ||
VP Bank AG | 81.00 | 82.40 | 80.80 | -0.80 | -0.98% | 2.84K | 11:30:56 | ||
VZ Holding AG | 111.60 | 114.60 | 111.20 | -3.80 | -3.29% | 15.12K | 11:16:13 | ||
Walter Meier | 33.80 | 34.00 | 33.70 | -0.20 | -0.59% | 2.95K | 09:55:44 | ||
Warteck Invest Ltd | 1,665.0 | 1,675.0 | 1,620.0 | +25.0 | +1.52% | 1.90K | 11:18:10 | ||
Wisekey International | 3.720 | 3.800 | 3.720 | -0.080 | -2.11% | 5.65K | 10:53:24 | ||
Xlife Sciences | 32.00 | 33.00 | 31.90 | -2.00 | -5.88% | 9.50K | 11:14:44 | ||
Youngtimers AG | 0.750 | 0.750 | 0.525 | +0.205 | +37.61% | 177.63K | 11:17:49 | ||
Ypsomed Holding AG | 401.00 | 416.00 | 401.00 | -5.50 | -1.35% | 19.74K | 11:30:22 | ||
Zehnder | 55.30 | 57.80 | 55.20 | -1.60 | -2.81% | 4.71K | 11:17:56 | ||
Zueblin Immobilien Holding AG | 25.80 | 26.00 | 25.80 | 0.00 | 0.00% | 2.79K | 11:11:41 | ||
Zug Estates Holding AG | 1,745.0 | 1,760.0 | 1,745.0 | -15.0 | -0.85% | 0.04K | 11:07:38 | ||
Zuger Kantonalbank | 8,460.0 | 8,460.0 | 8,380.0 | +60.0 | +0.71% | 0.01K | 10:00:46 | ||
Zurich Insurance Group | 472.90 | 475.70 | 471.70 | -1.40 | -0.30% | 172.53K | 11:33:08 | ||
Zwahlen et Mayr SA | 150.00 | 150.00 | 150.00 | 0.00 | 0.00% | 0 | 12/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review