- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 BanksJun 24 | Jun 24 | 193.70 | 197.45 | 192.70 | 0.00% | 193.700.00% | 15:15:23 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3.415 | 3.5305 | 3.5405 | 3.405 | -3.27% | 123.51M | 3.415-3.27% | 11:35:16 | |
LLOY Lloyds Banking Group PLC | 54.06 | 54.98 | 54.80 | 53.72 | -1.67% | 94.19M | 54.06-1.67% | 11:35:59 | |
BARC Barclays PLC | 205.15 | 208.70 | 208.40 | 204.65 | -1.70% | 91.95M | 205.15-1.70% | 11:35:59 | |
SAN Banco Santander | 4.401 | 4.401 | 4.607 | 4.3785 | -4.33% | 51.3M | 4.401-4.33% | 11:44:01 | |
NWG NatWest Group PLC | 308.30 | 310.10 | 310.46 | 307.40 | -0.58% | 25.64M | 308.30-0.58% | 11:35:59 |
Name | Price |
---|---|
VMUK Virgin Money UK | 213.80-0.20-0.09% |
CMBN Cembra Money Bank AG | 75.25-0.10-0.13% |
SYDB Sydbank | 358.60-1.4-0.39% |
NWG NatWest Group | 308.30-1.80-0.58% |
BKOM Komercni Banka | 766.00-4.50-0.58% |
Name | Price |
---|---|
SAN Santander | 4.401-0.1990-4.33% |
MDBI Mediobanca | 13.835-0.500-3.49% |
CRDI UniCredit | 34.445-1.240-3.47% |
ISP Intesa Sanpaolo | 3.415-0.1155-3.27% |
ERST Erste Group Bank AG | 43.46-1.430-3.19% |