Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Access Engineering | 24.20 | 24.50 | 24.10 | -0.10 | -0.41% | 14.34K | 12/06 | ||
Aitken Spence PLC | 130.00 | 131.50 | 129.00 | -1.50 | -1.14% | 43.32K | 12/06 | ||
Asiri Hospital | 23.50 | 23.60 | 23.40 | +0.50 | +2.17% | 110.85K | 12/06 | ||
Cargills | 374.00 | 379.75 | 374.00 | 0.00 | 0.00% | 0.10K | 12/06 | ||
Ceylon Cold Stores | 62.00 | 62.90 | 61.60 | 0.00 | 0.00% | 20.58K | 12/06 | ||
Ceylon Tobacco | 1,256.00 | 1,269.75 | 1,255.00 | 0.00 | 0.00% | 2.92K | 12/06 | ||
Chevron Lubricants Lanka | 127.00 | 127.00 | 126.00 | 0.00 | 0.00% | 44.73K | 12/06 | ||
Commercial Bank of Ceylon | 109.00 | 110.00 | 108.50 | +1.00 | +0.93% | 80.26K | 12/06 | ||
DFCC Bank PLC | 78.00 | 78.20 | 77.70 | 0.00 | 0.00% | 345.62K | 12/06 | ||
Dialog Axiata PLC | 11.40 | 11.40 | 11.30 | 0.00 | 0.00% | 382.30K | 12/06 | ||
Hatton National Bank | 205.00 | 205.75 | 204.25 | 0.00 | 0.00% | 94.38K | 12/06 | ||
Hemas | 87.00 | 87.50 | 86.00 | 0.00 | 0.00% | 409.50K | 12/06 | ||
John Keells | 204.00 | 204.00 | 203.00 | 0.00 | 0.00% | 277.38K | 12/06 | ||
LOLC Holdings | 484.00 | 487.00 | 480.00 | -1.00 | -0.21% | 24.49K | 12/06 | ||
National Development Bank | 81.90 | 82.50 | 81.50 | -0.90 | -1.09% | 82.55K | 12/06 | ||
People’s Leasing & Finance | 13.00 | 13.10 | 12.50 | +0.40 | +3.17% | 13.74M | 12/06 | ||
Sampath Bank | 80.80 | 80.90 | 80.40 | +0.20 | +0.25% | 438.17K | 12/06 | ||
Teejay Lanka PLC | 40.10 | 40.30 | 40.00 | -0.10 | -0.25% | 116.14K | 12/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review