Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 26.10 | 26.43 | 25.63 | -0.24 | -0.91% | 3.25M | 15:54:50 | ||
ABC BRASIL PN | 20.70 | 20.88 | 20.57 | -0.19 | -0.91% | 637.70K | 15:54:39 | ||
Aes Brasil Energia | 11.22 | 11.24 | 11.21 | -0.02 | -0.18% | 3.15M | 15:54:56 | ||
Allos ON | 20.73 | 21.07 | 20.50 | -0.23 | -1.10% | 4.16M | 15:54:56 | ||
ALPARGATAS PN | 9.32 | 9.54 | 9.21 | -0.16 | -1.69% | 1.70M | 15:54:39 | ||
Alupar Invest Unit | 29.54 | 29.73 | 29.22 | +0.25 | +0.85% | 814.10K | 15:54:47 | ||
Ambipar | 8.65 | 8.80 | 8.52 | -0.13 | -1.48% | 906.30K | 15:54:46 | ||
Anima ON | 3.26 | 3.32 | 3.20 | -0.06 | -1.81% | 4.00M | 15:54:55 | ||
AREZZO CO ON | 48.97 | 49.39 | 48.00 | -0.13 | -0.26% | 1.82M | 15:54:55 | ||
Armac Locacao Logistica e Servicos | 9.80 | 9.94 | 9.68 | -0.15 | -1.51% | 368.10K | 15:54:53 | ||
Auren ON | 12.13 | 12.20 | 12.04 | +0.05 | +0.41% | 2.89M | 15:54:55 | ||
Azevedo & Travassos Pref | 1.22 | 1.25 | 1.18 | -0.01 | -0.81% | 2.48M | 15:53:37 | ||
Azul SA Pref | 9.23 | 9.34 | 9.10 | -0.07 | -0.75% | 6.88M | 15:54:45 | ||
BANCO PAN SA PN | 8.64 | 8.71 | 8.51 | -0.09 | -1.03% | 823.70K | 15:54:24 | ||
BANRISUL PNB | 10.94 | 11.08 | 10.87 | -0.03 | -0.27% | 1.43M | 15:54:53 | ||
Bemobi Mobile Tech | 13.06 | 13.09 | 12.96 | -0.01 | -0.08% | 243.10K | 15:54:55 | ||
Blau Farmaceutica | 10.05 | 10.15 | 9.95 | -0.03 | -0.30% | 195.80K | 15:54:53 | ||
BRADESPAR PN | 18.33 | 18.38 | 18.19 | +0.17 | +0.94% | 1.94M | 15:54:50 | ||
BRASILAGRO ON | 25.40 | 25.59 | 25.06 | +0.18 | +0.71% | 222.40K | 15:54:09 | ||
Brasileira De Dist | 3.05 | 3.15 | 2.85 | +0.15 | +5.17% | 19.80M | 15:54:48 | ||
C A Modas SA | 9.46 | 9.70 | 9.38 | -0.26 | -2.67% | 2.19M | 15:54:56 | ||
Camil Alimentos | 9.02 | 9.06 | 8.84 | -0.02 | -0.22% | 358.70K | 15:54:56 | ||
Celulose Irani | 8.30 | 8.45 | 8.21 | +0.04 | +0.48% | 519.70K | 15:54:41 | ||
CIELO ON | 5.62 | 5.64 | 5.61 | -0.02 | -0.35% | 20.73M | 15:54:56 | ||
Clear Sale | 7.09 | 7.31 | 6.81 | -0.17 | -2.34% | 2.77M | 15:54:59 | ||
CM Hospitalar | 2.20 | 2.29 | 2.13 | -0.07 | -3.08% | 1.83M | 15:54:53 | ||
Cogna Educacao | 1.65 | 1.71 | 1.64 | -0.04 | -2.37% | 55.37M | 15:54:56 | ||
Companhia Brasileira de Aluminio | 6.53 | 6.78 | 6.51 | -0.21 | -3.12% | 2.61M | 15:54:55 | ||
Companhia de Saneamento de Minas Gerais | 19.67 | 19.70 | 19.31 | +0.36 | +1.86% | 417.50K | 15:54:38 | ||
Cury On | 18.98 | 19.26 | 18.63 | +0.03 | +0.16% | 909.50K | 15:54:56 | ||
CVC BRASIL ON NM | 1.94 | 1.98 | 1.88 | +0.04 | +2.11% | 10.21M | 15:54:53 | ||
CYRELA REALT ON | 19.10 | 19.22 | 18.80 | +0.15 | +0.79% | 4.25M | 15:54:42 | ||
DASA ON | 4.71 | 4.93 | 4.27 | -0.05 | -1.05% | 3.62M | 15:54:59 | ||
Dexco | 6.68 | 6.71 | 6.53 | +0.10 | +1.52% | 2.36M | 15:54:42 | ||
Dimed | 9.76 | 9.91 | 9.68 | -0.22 | -2.20% | 266.10K | 15:54:50 | ||
DIRECIONAL ON | 25.42 | 26.04 | 24.61 | -0.28 | -1.09% | 2.28M | 15:54:45 | ||
ECORODOVIAS ON | 6.21 | 6.34 | 6.20 | -0.09 | -1.43% | 2.62M | 15:54:54 | ||
Enauta ON | 20.76 | 21.04 | 20.23 | -0.18 | -0.86% | 2.01M | 15:54:47 | ||
EVEN ON | 6.21 | 6.32 | 6.17 | -0.03 | -0.48% | 693.50K | 15:54:37 | ||
EZTEC ON | 12.98 | 13.08 | 12.77 | +0.16 | +1.25% | 1.40M | 15:54:50 | ||
FERBASA PN | 7.66 | 7.78 | 7.59 | -0.13 | -1.67% | 862.80K | 15:54:56 | ||
FLEURY ON | 14.36 | 14.41 | 14.14 | +0.07 | +0.49% | 579.40K | 15:54:52 | ||
Fras Le SA | 16.95 | 17.42 | 16.95 | -0.33 | -1.91% | 121.60K | 15:54:54 | ||
GAFISA ON | 3.70 | 3.82 | 3.67 | -0.04 | -1.07% | 1.08M | 15:54:52 | ||
GERDAU MET PN | 10.13 | 10.22 | 10.06 | 0.00 | 0.00% | 2.68M | 15:54:45 | ||
GPS Participacoes e Empreendimentos | 17.54 | 17.59 | 17.14 | -0.04 | -0.23% | 1.71M | 15:54:41 | ||
GRENDENE ON | 6.08 | 6.11 | 6.03 | -0.01 | -0.16% | 575.30K | 15:54:45 | ||
Grupo SBF | 11.36 | 11.90 | 11.34 | -0.49 | -4.14% | 1.31M | 15:54:54 | ||
Grupo Vamos | 6.93 | 7.25 | 6.89 | -0.29 | -4.02% | 8.62M | 15:54:53 | ||
Guararapes Confeccoes ON | 6.82 | 6.95 | 6.72 | -0.10 | -1.45% | 1.01M | 15:54:55 | ||
Hidrovias | 3.62 | 3.68 | 3.60 | +0.01 | +0.28% | 1.81M | 15:54:45 | ||
Hospital Mater Dei Sa | 4.81 | 4.90 | 4.81 | -0.09 | -1.84% | 346.80K | 15:54:40 | ||
Iguatemi Unit | 19.65 | 19.89 | 19.32 | -0.13 | -0.66% | 4.24M | 15:54:40 | ||
INDS ROMI ON | 10.54 | 10.65 | 10.44 | +0.04 | +0.38% | 151.20K | 15:54:45 | ||
Infracommerce CXaaS | 0.34 | 0.37 | 0.34 | -0.02 | -5.56% | 6.72M | 15:54:51 | ||
Intelbras Sa | 22.80 | 23.02 | 22.47 | -0.05 | -0.22% | 642.00K | 15:55:00 | ||
IOCHP-MAXION ON | 10.33 | 10.54 | 10.24 | -0.08 | -0.77% | 651.20K | 15:54:54 | ||
IRB Brasil Resseguros | 32.02 | 32.14 | 31.63 | +0.21 | +0.66% | 311.80K | 15:54:11 | ||
Jalles Machado | 6.57 | 6.61 | 6.50 | -0.03 | -0.45% | 308.60K | 15:54:45 | ||
JHSF PART ON | 3.81 | 3.83 | 3.76 | +0.01 | +0.26% | 2.74M | 15:54:47 | ||
KEPLER WEBER ON | 9.92 | 10.05 | 9.73 | +0.04 | +0.40% | 657.90K | 15:54:45 | ||
Lavvi On | 7.95 | 8.17 | 7.85 | -0.13 | -1.61% | 719.00K | 15:54:45 | ||
Log Commercial Properties | 22.05 | 22.10 | 21.50 | +0.18 | +0.82% | 118.30K | 15:54:46 | ||
LOJAS MARISA ON | 1.57 | 1.72 | 1.52 | +0.05 | +3.29% | 780.30K | 15:54:58 | ||
Lojas Quero | 4.01 | 4.13 | 3.99 | -0.12 | -2.91% | 3.21M | 15:54:50 | ||
Lwsa | 4.15 | 4.26 | 4.12 | +0.02 | +0.48% | 7.22M | 15:54:46 | ||
M.DIASBRANCO ON | 30.16 | 31.33 | 29.85 | -1.07 | -3.43% | 917.40K | 15:54:39 | ||
MAGAZ LUIZA ON | 11.27 | 11.58 | 11.07 | -0.18 | -1.57% | 22.02M | 15:54:56 | ||
MARCOPOLO PN | 6.10 | 6.26 | 6.03 | -0.14 | -2.24% | 4.20M | 15:54:56 | ||
MARFRIG ON | 10.72 | 10.90 | 10.50 | -0.16 | -1.47% | 5.43M | 15:54:56 | ||
Meliuz | 5.89 | 5.95 | 5.60 | +0.07 | +1.20% | 1.10M | 15:54:55 | ||
METAL LEVE ON | 30.55 | 30.80 | 30.36 | 0.00 | 0.00% | 202.00K | 15:54:32 | ||
MILLS ON | 10.21 | 10.51 | 10.05 | -0.27 | -2.58% | 1.56M | 15:54:59 | ||
MINERVA ON | 6.13 | 6.24 | 6.12 | -0.02 | -0.33% | 5.27M | 15:54:43 | ||
Mitre Realty On | 3.51 | 3.55 | 3.43 | -0.04 | -1.13% | 1.15M | 15:54:49 | ||
Mobly | 2.09 | 2.12 | 2.08 | -0.03 | -1.42% | 45.30K | 15:48:13 | ||
Moda Soma | 5.91 | 5.91 | 5.68 | +0.08 | +1.37% | 5.84M | 15:53:51 | ||
Moura Dubeux On | 10.36 | 10.57 | 10.22 | -0.22 | -2.08% | 308.50K | 15:54:38 | ||
Movida Participacoes | 5.99 | 6.27 | 5.93 | -0.28 | -4.47% | 4.77M | 15:54:57 | ||
MRV ON | 6.61 | 7.08 | 6.54 | -0.31 | -4.48% | 14.65M | 15:54:55 | ||
Multilaser Industrial | 1.98 | 2.04 | 1.95 | -0.07 | -3.41% | 2.22M | 15:54:56 | ||
ODONTOPREV ON | 11.24 | 11.27 | 11.07 | +0.07 | +0.63% | 673.90K | 15:54:07 | ||
Oncoclinicas do Brasil Servicos Medicos | 6.26 | 6.73 | 6.03 | -0.34 | -5.15% | 5.50M | 15:54:50 | ||
Orizon Valorizacao de Residuos | 38.21 | 38.55 | 37.64 | -0.12 | -0.31% | 242.10K | 15:54:57 | ||
Pague Menos | 2.25 | 2.31 | 2.23 | -0.05 | -2.17% | 303.20K | 15:54:55 | ||
Parana Sanepar Unit | 26.42 | 26.93 | 26.24 | -0.22 | -0.83% | 278.60K | 15:54:39 | ||
Petroreconcavo | 18.42 | 18.85 | 18.35 | -0.19 | -1.02% | 1.44M | 15:54:56 | ||
Petz On | 3.37 | 3.55 | 3.36 | -0.13 | -3.71% | 5.13M | 15:54:59 | ||
Plano And Plano On | 9.90 | 10.16 | 9.83 | +0.01 | +0.10% | 867.10K | 15:54:45 | ||
Portobello PBG | 3.98 | 4.02 | 3.91 | -0.03 | -0.75% | 363.90K | 15:54:53 | ||
POSITIVO INF ON | 8.85 | 8.87 | 8.62 | 0.00 | 0.00% | 532.20K | 15:54:53 | ||
QUALICORP ON | 1.73 | 1.77 | 1.68 | +0.01 | +0.58% | 1.57M | 15:54:53 | ||
RANDON PART PN | 9.22 | 9.32 | 9.10 | -0.11 | -1.18% | 921.60K | 15:54:45 | ||
Recrusul | 3.79 | 3.88 | 3.67 | +0.02 | +0.53% | 315.90K | 15:55:00 | ||
Santos Brasil Participacoes | 11.59 | 11.80 | 11.49 | -0.13 | -1.11% | 2.33M | 15:54:53 | ||
SAO MARTINHO ON | 31.15 | 31.33 | 30.50 | +0.11 | +0.35% | 2.10M | 15:54:57 | ||
Ser Educa ON | 5.15 | 5.22 | 5.01 | -0.02 | -0.39% | 605.20K | 15:54:42 | ||
Serena Energia ON | 8.55 | 8.66 | 8.40 | -0.01 | -0.12% | 895.70K | 15:54:57 | ||
Simpar ON | 5.30 | 5.54 | 5.27 | -0.24 | -4.33% | 3.93M | 15:54:49 | ||
SLC AGRICOLA ON | 17.58 | 17.68 | 17.31 | +0.08 | +0.46% | 1.27M | 15:54:48 | ||
Smartfit Escola de Ginastica e Danca | 21.93 | 22.25 | 21.75 | -0.12 | -0.54% | 1.92M | 15:54:48 | ||
TAEE UNIT | 33.43 | 33.56 | 33.32 | +0.01 | +0.03% | 1.34M | 15:54:56 | ||
Taurus Armas PN | 10.68 | 10.79 | 10.65 | -0.04 | -0.37% | 141.50K | 15:54:42 | ||
TEGMA ON | 23.45 | 23.57 | 23.09 | +0.02 | +0.09% | 135.10K | 15:54:56 | ||
Tenda | 11.20 | 11.66 | 11.06 | -0.14 | -1.23% | 1.37M | 15:55:00 | ||
Tres Tentos Agroindustrial | 10.01 | 10.08 | 9.76 | +0.07 | +0.70% | 1.30M | 15:54:45 | ||
TRISUL ON | 4.61 | 4.66 | 4.55 | -0.05 | -1.07% | 429.30K | 15:54:45 | ||
Tupy ON | 21.50 | 21.70 | 21.36 | -0.20 | -0.92% | 469.90K | 15:54:00 | ||
UNIPAR PNB | 48.04 | 48.49 | 47.76 | +0.29 | +0.61% | 68.70K | 15:54:54 | ||
USIMINAS ON | 6.61 | 6.64 | 6.50 | +0.10 | +1.54% | 155.20K | 15:54:45 | ||
USIMINAS PNA | 7.16 | 7.18 | 7.00 | +0.11 | +1.56% | 5.53M | 15:54:54 | ||
VALID ON | 15.52 | 15.76 | 15.39 | -0.18 | -1.15% | 256.60K | 15:54:45 | ||
Vivara | 19.98 | 20.28 | 19.75 | -0.34 | -1.67% | 4.42M | 15:54:55 | ||
Vulcabras Azaleia | 14.76 | 14.84 | 14.46 | +0.09 | +0.61% | 364.00K | 15:55:00 | ||
Wilson Sons Holdings Brasil | 14.78 | 15.07 | 14.78 | -0.29 | -1.92% | 488.20K | 15:54:53 | ||
Wiz ON | 5.87 | 5.90 | 5.81 | +0.02 | +0.34% | 298.60K | 15:54:45 | ||
YDUQS Participacoes | 11.37 | 11.50 | 11.17 | +0.02 | +0.18% | 4.22M | 15:54:50 | ||
Zamp ON | 3.40 | 3.44 | 3.32 | +0.05 | +1.49% | 420.00K | 15:53:18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review