Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advanced Info | 209.00 | 211.00 | 209.00 | -1.00 | -0.48% | 2.56M | 05:36:00 | ||
Airports of Thailand | 60.00 | 60.50 | 59.50 | +0.50 | +0.84% | 26.25M | 05:36:00 | ||
Asset World | 3.48 | 3.54 | 3.46 | -0.02 | -0.57% | 40.15M | 05:36:00 | ||
Bangkok Bank | 134.00 | 135.50 | 134.00 | -0.50 | -0.37% | 4.69M | 05:36:00 | ||
Bangkok Dusit Medical | 27.50 | 27.50 | 27.25 | +0.25 | +0.92% | 13.93M | 05:36:00 | ||
Bangkok Expressway Metro | 7.80 | 8.10 | 7.70 | -0.30 | -3.70% | 79.43M | 05:36:00 | ||
Banpu | 4.96 | 5.10 | 4.96 | -0.09 | -1.78% | 79.38M | 05:36:00 | ||
BGrimm Power | 22.70 | 23.50 | 22.70 | -0.50 | -2.16% | 16.71M | 05:36:00 | ||
BTS | 4.64 | 4.76 | 4.60 | -0.06 | -1.28% | 139.08M | 05:36:00 | ||
Bumrungrad Hospital | 243.00 | 245.00 | 241.00 | 0.00 | 0.00% | 1.37M | 05:36:00 | ||
Carabao | 68.75 | 70.25 | 68.75 | -1.50 | -2.14% | 2.52M | 05:36:00 | ||
Central Pattana | 55.50 | 56.00 | 55.00 | -1.00 | -1.77% | 5.05M | 05:36:00 | ||
Central Plaza Hotel | 40.00 | 40.50 | 39.75 | -0.50 | -1.23% | 995.20K | 05:36:00 | ||
Central Retail | 31.25 | 31.50 | 31.00 | +0.25 | +0.81% | 4.86M | 05:36:00 | ||
Charoen Pokphand | 22.20 | 22.30 | 22.00 | +0.10 | +0.45% | 11.16M | 05:36:00 | ||
Com7 | 17.20 | 17.90 | 17.10 | -0.40 | -2.27% | 11.67M | 05:36:00 | ||
CP All PCL | 56.00 | 57.00 | 55.50 | -0.75 | -1.32% | 24.56M | 05:36:00 | ||
Delta Electronics Thailand | 78.50 | 79.75 | 78.25 | +0.50 | +0.64% | 17.11M | 05:36:00 | ||
Electricity Generating | 103.00 | 104.00 | 102.50 | 0.00 | 0.00% | 833.40K | 05:36:00 | ||
Energy Absolute | 20.00 | 20.90 | 19.80 | -0.10 | -0.50% | 29.49M | 05:36:00 | ||
Global Power Synergy | 42.50 | 44.00 | 42.50 | -1.00 | -2.30% | 6.26M | 05:36:00 | ||
Gulf Energy | 40.25 | 40.50 | 39.75 | 0.00 | 0.00% | 7.12M | 05:36:00 | ||
Home Product Center | 9.10 | 9.25 | 9.05 | 0.00 | 0.00% | 22.62M | 05:36:00 | ||
Indorama Ventures | 20.00 | 20.40 | 19.90 | -0.20 | -0.99% | 16.18M | 05:36:00 | ||
Intouch Holdings | 73.25 | 73.50 | 72.50 | -0.50 | -0.68% | 6.78M | 05:36:00 | ||
Kasikornbank | 129.00 | 130.00 | 127.00 | +3.00 | +2.38% | 11.66M | 05:36:00 | ||
KCE Electronics | 43.75 | 44.75 | 43.75 | +0.50 | +1.16% | 19.31M | 05:36:00 | ||
Krung Thai Bank | 17.50 | 17.60 | 17.40 | +0.10 | +0.57% | 23.65M | 05:36:00 | ||
Krungthai Card | 42.75 | 43.50 | 42.50 | -0.25 | -0.58% | 6.65M | 05:36:00 | ||
Land and Houses | 6.15 | 6.30 | 6.10 | -0.05 | -0.81% | 54.29M | 05:36:00 | ||
Minor Intl | 30.25 | 30.75 | 29.75 | 0.00 | 0.00% | 14.85M | 05:36:00 | ||
Muangthai Capital | 44.00 | 44.50 | 43.50 | +1.00 | +2.33% | 7.22M | 05:36:00 | ||
Osotspa | 22.50 | 23.20 | 22.40 | -0.50 | -2.17% | 14.14M | 05:36:00 | ||
PTT Exploration | 150.50 | 153.50 | 150.00 | -3.50 | -2.27% | 6.38M | 05:36:00 | ||
PTT Global Chemical | 31.50 | 32.50 | 31.25 | -0.50 | -1.56% | 11.07M | 05:36:00 | ||
PTT Oil and Retail Business PCL | 16.60 | 16.80 | 16.60 | 0.00 | 0.00% | 7.01M | 05:36:00 | ||
PTT PCL | 31.75 | 32.00 | 31.50 | -0.25 | -0.78% | 31.67M | 05:36:00 | ||
Ratchaburi Electricity | 27.00 | 27.25 | 26.75 | -0.25 | -0.92% | 1.86M | 05:36:00 | ||
SCB X PCL | 104.50 | 105.00 | 104.00 | +0.50 | +0.48% | 9.14M | 05:36:00 | ||
SCG Packaging | 33.50 | 34.00 | 33.00 | -0.25 | -0.74% | 7.46M | 05:36:00 | ||
Siam Cement | 226.00 | 231.00 | 226.00 | -3.00 | -1.31% | 1.73M | 05:36:00 | ||
Siam Global | 15.70 | 16.10 | 15.60 | -0.10 | -0.63% | 5.30M | 05:36:00 | ||
Srisawad Power 1979 | 38.50 | 39.00 | 38.00 | -0.50 | -1.28% | 5.58M | 05:36:00 | ||
Thai Life Insurance PCL | 7.60 | 7.70 | 7.50 | +0.10 | +1.33% | 20.30M | 05:36:00 | ||
Thai Oil | 51.25 | 51.50 | 50.50 | +0.75 | +1.49% | 11.48M | 05:36:00 | ||
Thai Union | 15.60 | 15.80 | 15.40 | +0.10 | +0.65% | 28.97M | 05:36:00 | ||
TISCO Financial | 96.50 | 96.75 | 96.25 | 0.00 | 0.00% | 2.43M | 05:36:00 | ||
TMBThanachart Bank | 1.670 | 1.680 | 1.660 | +0.020 | +1.21% | 219.24M | 05:36:00 | ||
True Corp | 8.40 | 8.55 | 8.35 | -0.05 | -0.59% | 29.93M | 05:36:00 | ||
WHA Corp | 5.25 | 5.40 | 5.25 | -0.05 | -0.94% | 44.20M | 05:36:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review