Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advanced Info | 209.00 | 210.00 | 209.00 | -1.00 | -0.48% | 1.53M | 03:09:00 | ||
Aeon Thana Sinsap | 133.00 | 135.00 | 132.50 | -1.00 | -0.75% | 294.30K | 03:10:00 | ||
Airports of Thailand | 60.25 | 60.50 | 59.50 | +0.75 | +1.26% | 15.80M | 03:09:00 | ||
Amata Corp | 22.70 | 22.70 | 22.20 | +0.30 | +1.34% | 6.76M | 03:08:00 | ||
AP | 8.65 | 8.80 | 8.65 | -0.05 | -0.57% | 4.88M | 03:09:00 | ||
Asia Aviation | 2.100 | 2.120 | 2.040 | +0.040 | +1.94% | 15.29M | 03:08:00 | ||
Asset World | 3.50 | 3.54 | 3.46 | 0.00 | 0.00% | 23.21M | 03:10:00 | ||
Aurora Design PCL | 12.90 | 12.90 | 12.80 | +0.10 | +0.78% | 425.50K | 03:06:00 | ||
Bangchak Corp | 36.25 | 36.50 | 35.75 | +0.50 | +1.40% | 2.82M | 03:10:00 | ||
Bangchak Sriracha PCL | 9.05 | 9.15 | 8.90 | +0.20 | +2.26% | 6.06M | 03:10:00 | ||
Bangkok Bank | 135.00 | 135.50 | 134.00 | +0.50 | +0.37% | 2.56M | 03:09:00 | ||
Bangkok Chain Hospital | 18.50 | 18.80 | 18.40 | -0.30 | -1.60% | 4.38M | 03:09:00 | ||
Bangkok Commercial | 8.05 | 8.20 | 8.00 | -0.15 | -1.83% | 7.66M | 03:09:00 | ||
Bangkok Dusit Medical | 27.50 | 27.50 | 27.25 | +0.25 | +0.92% | 3.86M | 03:09:00 | ||
Bangkok Expressway Metro | 7.80 | 8.10 | 7.75 | -0.30 | -3.70% | 51.36M | 03:10:00 | ||
Bangkok Life Assurance | 18.60 | 18.70 | 18.30 | -0.10 | -0.53% | 906.30K | 03:10:00 | ||
Banpu | 5.00 | 5.10 | 5.00 | -0.05 | -0.99% | 19.10M | 03:09:00 | ||
BCPG | 6.10 | 6.30 | 6.10 | -0.05 | -0.81% | 1.73M | 03:01:00 | ||
Betagro PCL | 22.50 | 22.90 | 22.40 | -0.30 | -1.32% | 1.67M | 03:10:00 | ||
Beyond Securities | 1.86 | 1.93 | 1.84 | +0.02 | +1.09% | 25.26M | 03:10:00 | ||
BGrimm Power | 23.00 | 23.50 | 22.90 | -0.20 | -0.86% | 10.01M | 03:07:00 | ||
BTS | 4.62 | 4.76 | 4.62 | -0.08 | -1.70% | 81.68M | 03:10:00 | ||
Bumrungrad Hospital | 244.00 | 244.00 | 241.00 | +1.00 | +0.41% | 711.30K | 03:09:00 | ||
Carabao | 69.00 | 70.25 | 68.75 | -1.25 | -1.78% | 1.40M | 03:08:00 | ||
Central Pattana | 55.25 | 56.00 | 55.00 | -1.25 | -2.21% | 2.82M | 03:10:00 | ||
Central Plaza Hotel | 40.50 | 40.50 | 40.25 | 0.00 | 0.00% | 103.80K | 03:06:00 | ||
Central Retail | 31.25 | 31.50 | 31.00 | +0.25 | +0.81% | 2.53M | 03:10:00 | ||
CH Karnchang | 21.40 | 21.50 | 21.20 | +0.20 | +0.94% | 1.48M | 03:05:00 | ||
Charoen Pokphand | 22.20 | 22.30 | 22.00 | +0.10 | +0.45% | 7.31M | 03:10:00 | ||
Chularat Hospital | 2.900 | 2.920 | 2.900 | -0.020 | -0.68% | 1.11M | 03:10:00 | ||
Com7 | 17.40 | 17.90 | 17.30 | -0.20 | -1.14% | 7.17M | 03:07:00 | ||
CP All PCL | 55.75 | 57.00 | 55.75 | -1.00 | -1.76% | 12.41M | 03:10:00 | ||
Delta Electronics Thailand | 78.75 | 79.75 | 78.25 | +0.75 | +0.96% | 11.23M | 03:10:00 | ||
Dohome | 10.40 | 10.60 | 10.30 | -0.20 | -1.89% | 6.70M | 03:10:00 | ||
Electricity Generating | 103.50 | 104.00 | 102.50 | +0.50 | +0.49% | 572.10K | 02:56:00 | ||
Energy Absolute | 20.40 | 20.90 | 20.20 | +0.30 | +1.49% | 14.25M | 03:10:00 | ||
Erawan Group | 4.38 | 4.42 | 4.36 | +0.02 | +0.46% | 1.64M | 03:07:00 | ||
Forth Corp | 15.80 | 15.80 | 15.40 | +0.40 | +2.60% | 367.30K | 03:09:00 | ||
Global Power Synergy | 43.50 | 44.00 | 43.00 | 0.00 | 0.00% | 2.35M | 03:10:00 | ||
Gulf Energy | 40.00 | 40.50 | 40.00 | -0.25 | -0.62% | 3.68M | 03:10:00 | ||
Gunkul Engineering | 2.620 | 2.640 | 2.600 | 0.000 | 0.00% | 10.42M | 03:09:00 | ||
Hana Microelectronics | 45.75 | 46.50 | 45.50 | 0.00 | 0.00% | 11.31M | 03:08:00 | ||
Home Product Center | 9.20 | 9.20 | 9.05 | +0.10 | +1.10% | 12.62M | 03:10:00 | ||
Ichitan Group | 16.40 | 16.70 | 16.30 | -0.30 | -1.80% | 4.46M | 03:10:00 | ||
Indorama Ventures | 20.10 | 20.40 | 20.10 | -0.10 | -0.50% | 7.08M | 03:10:00 | ||
Intouch Holdings | 72.50 | 73.50 | 72.50 | -1.25 | -1.69% | 3.86M | 03:10:00 | ||
IRPC PCL | 1.73 | 1.74 | 1.71 | +0.01 | +0.58% | 13.79M | 03:10:00 | ||
ITail PCL | 23.00 | 23.40 | 22.60 | 0.00 | 0.00% | 3.80M | 03:07:00 | ||
Jay Mart | 13.60 | 13.80 | 13.50 | -0.20 | -1.45% | 5.85M | 03:09:00 | ||
JMT Network Services | 16.40 | 16.70 | 16.30 | -0.10 | -0.61% | 6.86M | 03:09:00 | ||
JWD InfoLogistics | 13.50 | 13.60 | 13.40 | +0.10 | +0.75% | 433.70K | 03:10:00 | ||
Kasikornbank | 130.00 | 130.00 | 127.00 | +4.00 | +3.17% | 6.57M | 03:09:00 | ||
KCE Electronics | 44.00 | 44.75 | 43.75 | +0.75 | +1.73% | 13.03M | 03:08:00 | ||
Kiatnakin Bank | 49.00 | 49.25 | 48.50 | 0.00 | 0.00% | 301.90K | 03:08:00 | ||
Krung Thai Bank | 17.50 | 17.60 | 17.40 | +0.10 | +0.57% | 14.30M | 03:10:00 | ||
Krungthai Card | 43.25 | 43.50 | 42.50 | +0.25 | +0.58% | 4.48M | 03:10:00 | ||
Land and Houses | 6.20 | 6.30 | 6.10 | 0.00 | 0.00% | 40.68M | 03:09:00 | ||
Mega Lifesciences | 37.75 | 38.25 | 37.50 | -0.25 | -0.66% | 565.40K | 03:10:00 | ||
Minor Intl | 30.25 | 30.75 | 30.00 | 0.00 | 0.00% | 9.40M | 03:06:00 | ||
MK Restaurant | 30.50 | 30.75 | 30.25 | -0.25 | -0.81% | 553.80K | 03:04:00 | ||
Moshi Moshi Retail | 44.50 | 44.50 | 43.25 | +1.50 | +3.49% | 535.00K | 03:09:00 | ||
Muangthai Capital | 44.00 | 44.50 | 43.50 | +1.00 | +2.33% | 4.81M | 03:09:00 | ||
Nex Point | 2.26 | 2.36 | 2.14 | +0.14 | +6.60% | 126.37M | 03:10:00 | ||
Ngern Tid Lor PCL | 18.90 | 19.10 | 18.60 | 0.00 | 0.00% | 12.13M | 03:08:00 | ||
Origin Property | 4.92 | 5.00 | 4.90 | 0.00 | 0.00% | 2.58M | 03:08:00 | ||
Osotspa | 22.60 | 23.20 | 22.60 | -0.40 | -1.74% | 7.30M | 03:10:00 | ||
Plan B Media | 7.95 | 8.05 | 7.75 | +0.15 | +1.92% | 5.36M | 03:09:00 | ||
PTT Exploration | 150.00 | 153.50 | 150.00 | -4.00 | -2.60% | 4.40M | 03:10:00 | ||
PTT Global Chemical | 32.00 | 32.50 | 31.75 | 0.00 | 0.00% | 3.05M | 03:10:00 | ||
PTT Oil and Retail Business PCL | 16.70 | 16.80 | 16.60 | +0.10 | +0.60% | 3.36M | 03:10:00 | ||
PTT PCL | 32.00 | 32.00 | 31.75 | 0.00 | 0.00% | 11.89M | 03:09:00 | ||
R And B Food Supply | 9.50 | 9.50 | 9.25 | +0.25 | +2.70% | 1.10M | 03:10:00 | ||
Ratchaburi Electricity | 27.25 | 27.25 | 27.00 | 0.00 | 0.00% | 577.60K | 03:10:00 | ||
Regional Container | 26.75 | 27.75 | 26.50 | +0.75 | +2.88% | 7.50M | 03:10:00 | ||
Sansiri | 1.600 | 1.620 | 1.590 | -0.020 | -1.23% | 30.28M | 03:09:00 | ||
SAPPE | 103.00 | 105.00 | 102.50 | -0.50 | -0.48% | 197.40K | 03:09:00 | ||
SCB X PCL | 104.50 | 105.00 | 104.00 | +0.50 | +0.48% | 5.85M | 03:10:00 | ||
SCG Packaging | 33.50 | 34.00 | 33.50 | -0.25 | -0.74% | 2.43M | 03:09:00 | ||
Siam Cement | 228.00 | 231.00 | 226.00 | -1.00 | -0.44% | 991.10K | 03:10:00 | ||
Siam Global | 16.00 | 16.10 | 15.60 | +0.20 | +1.27% | 3.19M | 03:07:00 | ||
SISB | 39.00 | 39.00 | 36.75 | +2.25 | +6.12% | 1.84M | 03:09:00 | ||
Sri Trang Agro | 23.10 | 23.80 | 22.90 | +0.30 | +1.32% | 21.44M | 03:09:00 | ||
Sri Trang Gloves | 10.90 | 11.20 | 10.80 | 0.00 | 0.00% | 4.26M | 03:10:00 | ||
Srinanaporn Marketing PCL | 15.90 | 16.10 | 15.80 | +0.20 | +1.27% | 2.34M | 03:10:00 | ||
Srisawad Power 1979 | 38.50 | 39.00 | 38.00 | -0.50 | -1.28% | 4.24M | 03:09:00 | ||
Star Petroleum Refining | 8.10 | 8.25 | 8.10 | -0.05 | -0.61% | 4.03M | 03:10:00 | ||
Supalai PCL | 18.00 | 18.10 | 17.90 | +0.10 | +0.56% | 2.36M | 03:09:00 | ||
Taokaenoi Food | 9.80 | 9.95 | 9.70 | -0.10 | -1.01% | 6.37M | 03:10:00 | ||
Thai Life Insurance PCL | 7.50 | 7.65 | 7.50 | 0.00 | 0.00% | 7.90M | 03:06:00 | ||
Thai Oil | 51.25 | 51.50 | 50.50 | +0.75 | +1.49% | 5.89M | 03:09:00 | ||
Thai Union | 15.60 | 15.70 | 15.40 | +0.10 | +0.65% | 8.74M | 03:10:00 | ||
Thanachart Capital | 48.00 | 48.00 | 47.50 | +0.50 | +1.05% | 613.90K | 03:05:00 | ||
Thonburi Healthcare | 37.00 | 38.00 | 37.00 | -0.50 | -1.33% | 64.80K | 03:08:00 | ||
TIPCO Asphalt | 16.40 | 16.40 | 16.30 | 0.00 | 0.00% | 288.30K | 03:10:00 | ||
TISCO Financial | 96.25 | 96.50 | 96.25 | -0.25 | -0.26% | 981.40K | 03:10:00 | ||
TMBThanachart Bank | 1.680 | 1.680 | 1.660 | +0.030 | +1.82% | 148.46M | 03:09:00 | ||
TOA Paint | 21.30 | 21.90 | 21.20 | -0.20 | -0.93% | 935.70K | 03:06:00 | ||
True Corp | 8.45 | 8.55 | 8.45 | 0.00 | 0.00% | 14.51M | 03:09:00 | ||
VGI Global Media | 1.31 | 1.36 | 1.31 | -0.01 | -0.76% | 27.45M | 03:10:00 | ||
WHA Corp | 5.30 | 5.40 | 5.25 | 0.00 | 0.00% | 24.76M | 03:08:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review