Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Agape Global Investments | 1.350 | 1.350 | 1.350 | -0.100 | -6.90% | 1.00K | 15/03 | ||
Alteo | 10.95 | 11.65 | 10.50 | -0.70 | -6.01% | 2.62K | 28/05 | ||
Ascencia | 17.50 | 17.50 | 17.50 | -0.50 | -2.78% | 3.92K | 28/05 | ||
Automatic Systems | 49.75 | 49.75 | 49.75 | +0.25 | +0.51% | 0.48K | 28/05 | ||
Bluelife | 0.500 | 0.500 | 0.480 | +0.010 | +2.04% | 110.30K | 28/05 | ||
BMH | 27.00 | 27.00 | 27.00 | 0.00 | 0.00% | 2.00K | 24/05 | ||
Caudan Development | 0.390 | 0.390 | 0.380 | -0.010 | -2.50% | 62.76K | 28/05 | ||
CIEL Ltd | 7.56 | 7.60 | 7.56 | -0.04 | -0.53% | 135.70K | 28/05 | ||
Cim Financial | 10.55 | 10.55 | 10.55 | -0.00 | 0.00% | 9.07K | 28/05 | ||
ENL | 20.10 | 20.10 | 20.10 | +0.05 | +0.25% | 12.84K | 28/05 | ||
Fincorp Investment | 15.10 | 15.10 | 15.10 | -0.00 | 0.00% | 12.00K | 28/05 | ||
Gamma Civic | 33.60 | 33.60 | 33.60 | 0.00 | 0.00% | 1.00K | 28/05 | ||
Harel Mallac | 25.00 | 25.00 | 25.00 | -0.25 | -0.99% | 0.70K | 17/05 | ||
IBL | 43.05 | 43.10 | 43.05 | 0.00 | 0% | 10.09K | 27/05 | ||
Innodis | 32.00 | 32.00 | 32.00 | 0.00 | 0% | 0.10K | 17/05 | ||
Lottotech | 6.000 | 6.000 | 5.900 | 0.000 | 0.00% | 65.90K | 27/05 | ||
Lux Island Resorts Ltd | 52.25 | 52.25 | 52.25 | 0.00 | 0% | 2.72K | 28/05 | ||
Mauritius Chemical & Fertilizer | 8.90 | 8.90 | 8.90 | +0.20 | +2.30% | 1.50K | 22/05 | ||
Mauritius Development Inv. Trust | 1.750 | 1.750 | 1.740 | 0.000 | 0% | 92.70K | 28/05 | ||
Mauritius Oil Refineries | 16.00 | 16.00 | 16.00 | 0.00 | 0% | 3.40K | 28/05 | ||
Mauritius Union Assurance CY | 70.25 | 70.75 | 70.00 | -0.50 | -0.71% | 1.80K | 28/05 | ||
MCB Group | 390.00 | 390.00 | 390.00 | 0.00 | 0% | 31.01K | 28/05 | ||
Medine | 57.00 | 57.00 | 57.00 | -1.00 | -1.72% | 0.30K | 28/05 | ||
Nat Inv Trust | 10.00 | 10.75 | 10.00 | -1.00 | -9.09% | 2.80K | 28/05 | ||
New Mauritius Hotels | 11.30 | 11.30 | 11.00 | +0.15 | +1.35% | 78.96K | 27/05 | ||
Omnicane | 19.15 | 19.15 | 19.15 | +0.15 | +0.79% | 1.50K | 24/05 | ||
P. O. L. I. C. Y | 3.04 | 3.08 | 3.04 | -0.04 | -1.30% | 26.00K | 28/05 | ||
Phoenix Beverages | 490.00 | 500.00 | 488.00 | -15.00 | -2.97% | 5.65K | 27/05 | ||
PIM Ltd | 34.50 | 35.00 | 34.50 | -0.80 | -2.27% | 2.01K | 27/05 | ||
Promotion and Development | 103.50 | 103.50 | 103.50 | -0.25 | -0.24% | 0.30K | 28/05 | ||
Rogers & Co | 33.50 | 33.50 | 33.50 | 0.00 | 0% | 5.01K | 28/05 | ||
SBM Holdings | 4.550 | 4.550 | 4.550 | 0.000 | 0.00% | 289.45K | 28/05 | ||
Sun Resorts | 47.00 | 47.00 | 47.00 | +0.80 | +1.73% | 0.44K | 28/05 | ||
Swan Insurance Co. | 455.00 | 455.00 | 455.00 | 0.00 | 0% | 0.20K | 17/05 | ||
Terra Mauricia | 20.00 | 20.10 | 20.00 | 0.00 | 0% | 17.40K | 28/05 | ||
United Basalt Products | 90.00 | 90.00 | 90.00 | 0.00 | 0% | 0.49K | 28/05 | ||
United Docks | 58.00 | 58.00 | 58.00 | -3.00 | -4.92% | 6.25K | 28/05 | ||
Vivo Energy Mauritius Ltd | 346.00 | 346.00 | 346.00 | +0.50 | +0.14% | 0.21K | 28/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review