Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 16.440 | 16.640 | 16.020 | -0.220 | -1.32% | 35.48K | 08:52:55 | ||
Adesso | 96.30 | 98.50 | 95.20 | -2.60 | -2.63% | 5.17K | 08:42:52 | ||
ADTRAN | 4.79 | 4.93 | 4.79 | -0.15 | -2.96% | 0.82K | 07:02:13 | ||
Adtran Networks SE | 19.820 | 19.840 | 19.760 | -0.020 | -0.10% | 3.87K | 08:41:52 | ||
Amadeus Fire AG | 110.400 | 110.400 | 109.000 | +0.400 | +0.36% | 1.09K | 08:51:14 | ||
Atoss AG | 234.500 | 238.500 | 234.000 | -0.500 | -0.21% | 1.06K | 08:49:52 | ||
Auto1 | 6.99 | 7.07 | 6.90 | -0.14 | -1.90% | 58.28K | 08:57:35 | ||
Baywa Vink AG | 20.600 | 20.850 | 20.100 | -0.350 | -1.67% | 18.95K | 09:00:54 | ||
Borussia Dortmund | 3.625 | 3.650 | 3.485 | +0.115 | +3.28% | 238.47K | 09:02:43 | ||
Cancom SE | 31.420 | 32.240 | 31.300 | -0.780 | -2.42% | 35.22K | 09:00:59 | ||
Ceconomy | 3.335 | 3.335 | 3.250 | -0.037 | -1.10% | 170.04K | 09:16:07 | ||
Cewe Color | 108.000 | 109.000 | 108.000 | -1.000 | -0.92% | 0.56K | 08:51:46 | ||
CompuGroup AG | 25.020 | 25.760 | 24.960 | -0.560 | -2.19% | 26.21K | 09:00:02 | ||
Dermapharm | 36.85 | 37.55 | 36.60 | -0.35 | -0.94% | 6.75K | 08:18:47 | ||
Deutsche Beteiligungs AG | 28.200 | 28.650 | 28.200 | -0.450 | -1.57% | 3.34K | 08:34:11 | ||
Deutsche Pfandbriefbank AG | 5.37 | 5.47 | 5.28 | -0.16 | -2.81% | 166.51K | 08:49:19 | ||
Deutsche Wohnen | 17.700 | 17.910 | 17.600 | -0.260 | -1.45% | 28.01K | 09:00:04 | ||
Deutz AG | 5.010 | 5.065 | 4.982 | -0.210 | -4.02% | 200.83K | 09:04:04 | ||
Draegerwerk VZO | 50.900 | 51.200 | 50.300 | +0.500 | +0.99% | 2.48K | 08:33:59 | ||
Duerr AG | 22.600 | 22.920 | 22.380 | -0.280 | -1.22% | 38.92K | 08:54:11 | ||
DWS Group | 34.22 | 34.50 | 33.98 | -0.46 | -1.33% | 128.38K | 09:00:14 | ||
Eckert&Ziegler AG | 46.160 | 47.760 | 45.620 | -1.700 | -3.55% | 16.95K | 08:58:33 | ||
Elmos AG | 83.600 | 86.800 | 83.200 | -2.700 | -3.13% | 3.08K | 09:00:15 | ||
Energiekontor | 69.70 | 70.00 | 69.00 | +0.80 | +1.16% | 2.34K | 08:45:09 | ||
Fielmann AG | 43.000 | 43.700 | 42.900 | -0.700 | -1.60% | 6.94K | 08:46:12 | ||
flatexDEGIRO AG | 13.79 | 14.08 | 13.79 | -0.30 | -2.09% | 72.60K | 08:59:12 | ||
GFT Technologies AG | 26.750 | 27.400 | 26.400 | -0.450 | -1.65% | 23.41K | 09:00:04 | ||
Grand City | 10.66 | 10.89 | 10.60 | -0.15 | -1.39% | 17.11K | 09:00:00 | ||
Grenke | 20.65 | 20.95 | 20.50 | -0.35 | -1.67% | 26.51K | 08:36:40 | ||
Hamborner AG | 6.540 | 6.570 | 6.500 | -0.070 | -1.06% | 31.89K | 08:30:05 | ||
Heidelberger Druckmaschinen | 1.323 | 1.325 | 1.268 | +0.073 | +5.84% | 1.26M | 09:14:48 | ||
Hornbach | 80.800 | 82.300 | 79.700 | -0.900 | -1.10% | 4.34K | 09:00:02 | ||
Hypoport AG | 273.400 | 280.200 | 270.200 | -10.200 | -3.60% | 2.02K | 08:56:40 | ||
Indus AG | 25.450 | 26.150 | 25.450 | -0.500 | -1.93% | 5.89K | 08:49:52 | ||
IONOS SE | 25.65 | 26.45 | 25.35 | -0.75 | -2.84% | 50.24K | 09:02:43 | ||
Jost Werke | 45.0000 | 45.8500 | 44.7000 | -1.0500 | -2.28% | 1.44K | 08:56:02 | ||
Kloeckner SE | 5.955 | 5.960 | 5.875 | -0.065 | -1.08% | 22.32K | 09:15:58 | ||
Kontron | 20.88 | 21.72 | 20.78 | -0.96 | -4.40% | 94.68K | 08:57:22 | ||
KSB Pref | 656.00 | 662.00 | 652.00 | -4.00 | -0.61% | 0.26K | 08:58:20 | ||
KWS SAAT AG | 60.00 | 60.10 | 59.40 | +0.50 | +0.84% | 5.70K | 08:58:42 | ||
Metro Wholesale | 4.4700 | 4.5500 | 4.4200 | -0.0800 | -1.76% | 66.42K | 08:45:10 | ||
MLP AG | 6.350 | 6.450 | 6.300 | -0.050 | -0.78% | 17.78K | 08:06:47 | ||
Mutares SE & Co KgaA | 36.15 | 37.00 | 36.15 | -0.80 | -2.17% | 6.83K | 08:59:51 | ||
Nagarro SE | 80.30 | 82.80 | 79.80 | -2.35 | -2.84% | 5.05K | 08:44:52 | ||
Norma AG | 18.520 | 18.620 | 18.360 | -0.480 | -2.53% | 7.74K | 08:25:57 | ||
Patrizia Immobilien | 7.520 | 7.810 | 7.520 | -0.510 | -6.35% | 35.74K | 09:00:01 | ||
Pfeiffer | 160.20 | 161.40 | 160.10 | -0.40 | -0.25% | 0.47K | 08:19:10 | ||
PNE Wind AG | 14.180 | 14.200 | 14.060 | -0.060 | -0.42% | 18.41K | 08:44:12 | ||
Prosiebensat | 7.0475 | 7.2250 | 6.9625 | -0.2325 | -3.19% | 194.84K | 09:17:42 | ||
PVA Tepla AG | 18.250 | 18.580 | 18.140 | -0.390 | -2.09% | 19.91K | 08:59:56 | ||
RENK | 25.23 | 25.59 | 24.74 | -0.16 | -0.63% | 87.27K | 09:01:32 | ||
SAF Holland | 16.640 | 16.880 | 16.400 | -0.120 | -0.72% | 49.15K | 08:54:00 | ||
Salzgitter AG | 20.015 | 20.100 | 19.605 | -0.125 | -0.62% | 38.69K | 09:14:20 | ||
Schaeffler Pref | 5.73 | 5.84 | 5.68 | -0.11 | -1.80% | 150.58K | 08:56:34 | ||
SCHOTT Pharma | 27.50 | 27.80 | 27.30 | -0.10 | -0.36% | 5.46K | 08:48:47 | ||
SFC Energy AG | 22.000 | 23.100 | 21.850 | -1.000 | -4.35% | 22.04K | 08:56:39 | ||
SGL Carbon SE | 7.385 | 7.460 | 7.310 | -0.085 | -1.14% | 20.57K | 09:16:54 | ||
Sto KGaA | 165.20 | 168.40 | 163.40 | -2.20 | -1.31% | 517.00 | 08:41:51 | ||
STRATEC Biomedical | 48.100 | 48.550 | 47.800 | -0.200 | -0.41% | 3.30K | 08:30:01 | ||
Suedzucker | 13.695 | 14.020 | 13.650 | -0.395 | -2.80% | 85.42K | 09:17:45 | ||
Suess Microtec | 62.5000 | 63.3000 | 61.5000 | -1.3000 | -2.04% | 28.29K | 09:01:39 | ||
Synlab AG | 11.10 | 11.14 | 11.10 | 0.00 | 0.00% | 1.91K | 08:27:52 | ||
Takkt AG | 11.620 | 11.820 | 11.620 | -0.080 | -0.68% | 8.50K | 08:07:50 | ||
thyssenkrupp nucera | 10.12 | 10.26 | 10.06 | -0.24 | -2.32% | 132.63K | 09:01:58 | ||
Traton | 32.80 | 33.50 | 32.75 | -0.60 | -1.80% | 56.85K | 08:53:12 | ||
Verbio Vereinigte | 20.620 | 20.900 | 20.320 | +0.040 | +0.19% | 35.78K | 08:53:30 | ||
Vitesco Technologies | 64.40 | 65.45 | 63.10 | -0.65 | -1.00% | 4.03K | 08:57:13 | ||
Vossloh AG | 48.700 | 49.800 | 48.400 | -0.800 | -1.62% | 10.61K | 08:55:30 | ||
Wacker Neuson | 16.000 | 16.440 | 15.880 | -0.300 | -1.84% | 27.46K | 08:59:33 | ||
Wuestenrot Wuerttembergische | 13.46 | 13.72 | 13.40 | -0.18 | -1.32% | 13.10K | 08:56:31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review