Please try another search
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam | 784.95 | 819.70 | 780.00 | -5.50 | -0.70% | 900.35K | 06:00:02 | ||
| 3M India | 36,894.60 | 37,100.00 | 35,804.10 | +661.00 | +1.82% | 9.34K | 06:01:46 | ||
| Aarti Industries | 675.25 | 677.95 | 665.05 | +9.60 | +1.44% | 1.31M | 06:01:44 | ||
| Aavas Financiers | 1,837.60 | 1,920.95 | 1,822.15 | -69.85 | -3.66% | 396.38K | 06:01:52 | ||
| ABB India | 8,446.60 | 8,489.90 | 8,305.05 | +165.60 | +2.00% | 386.18K | 06:01:44 | ||
| Abbott India | 27,643.90 | 27,712.50 | 27,503.55 | +84.10 | +0.31% | 5.04K | 05:59:55 | ||
| ACC | 2,635.80 | 2,644.00 | 2,610.60 | +11.40 | +0.43% | 384.45K | 06:01:44 | ||
| Action Construction Equipment | 1,456.00 | 1,480.85 | 1,440.00 | +8.35 | +0.58% | 293.28K | 06:00:02 | ||
| Adani Energy Solutions | 1,020.00 | 1,031.80 | 1,014.05 | -0.50 | -0.05% | 611.22K | 06:00:02 | ||
| Adani Enterprises | 3,222.25 | 3,254.00 | 3,207.25 | +3.20 | +0.10% | 3.20M | 05:59:59 | ||
| Adani Green Energy | 1,797.55 | 1,853.85 | 1,792.05 | -29.80 | -1.63% | 835.46K | 06:01:51 | ||
| Adani Ports & SEZ | 1,404.45 | 1,411.00 | 1,388.05 | +10.50 | +0.75% | 2.84M | 06:01:45 | ||
| Adani Power | 753.00 | 769.70 | 750.00 | -9.20 | -1.21% | 8.71M | 06:00:02 | ||
| Adani Total Gas | 945.80 | 960.00 | 943.00 | -5.90 | -0.62% | 864.91K | 06:01:54 | ||
| Adani Wilmar | 344.30 | 348.70 | 344.00 | -0.15 | -0.04% | 1.03M | 06:01:56 | ||
| Aditya Birla Capital | 238.99 | 241.16 | 234.61 | +4.77 | +2.04% | 10.25M | 05:59:56 | ||
| Aditya Birla Fashion | 327.20 | 330.10 | 325.15 | -1.05 | -0.32% | 2.17M | 05:59:56 | ||
| Aegis Logistics Ltd | 841.10 | 887.65 | 767.15 | +74.20 | +9.68% | 4.97M | 06:01:44 | ||
| Aether Industries | 862.90 | 875.00 | 822.00 | +42.35 | +5.16% | 307.25K | 05:59:59 | ||
| Affle India | 1,251.45 | 1,276.70 | 1,246.20 | -13.25 | -1.05% | 170.11K | 06:00:02 | ||
| AIA Engineering | 3,815.00 | 3,877.00 | 3,812.05 | -10.85 | -0.28% | 28.65K | 06:00:02 | ||
| Ajanta Pharma Ltd | 2,420.35 | 2,428.00 | 2,403.60 | +22.35 | +0.93% | 26.44K | 06:01:56 | ||
| Alembic Pharmaceuticals Ltd | 886.00 | 899.95 | 881.00 | -5.25 | -0.59% | 84.72K | 05:59:57 | ||
| Alkem Laboratories Ltd | 5,089.70 | 5,114.90 | 5,051.00 | +11.60 | +0.23% | 111.98K | 06:01:45 | ||
| Alkyl Amines Chemicals Ltd | 2,021.50 | 2,034.00 | 2,000.80 | +11.65 | +0.58% | 36.24K | 06:01:51 | ||
| Allcargo Logistics | 65.21 | 66.95 | 64.20 | +0.35 | +0.54% | 5.31M | 06:00:02 | ||
| Alok Industries | 27.790 | 28.340 | 27.250 | +0.090 | +0.32% | 10.72M | 06:00:02 | ||
| Amara Raja Energy | 1,340.65 | 1,363.95 | 1,335.00 | -1.80 | -0.13% | 1.37M | 06:01:45 | ||
| Amber Enterprises India | 4,063.50 | 4,143.55 | 3,981.65 | -13.90 | -0.34% | 199.81K | 06:01:47 | ||
| Ambuja Cements | 664.50 | 680.45 | 654.65 | -4.20 | -0.63% | 8.01M | 06:01:45 | ||
| Anand Rathi Wealth | 3,941.10 | 3,980.00 | 3,930.00 | +16.20 | +0.41% | 13.29K | 06:01:55 | ||
| Angel One | 2,628.60 | 2,697.00 | 2,617.00 | -6.90 | -0.26% | 396.14K | 06:01:45 | ||
| Anupam Rasayan India | 783.90 | 791.30 | 777.10 | +2.50 | +0.32% | 158.94K | 06:01:50 | ||
| Apar Industries Ltd | 8,499.00 | 8,679.90 | 8,150.00 | +351.90 | +4.32% | 319.76K | 05:59:58 | ||
| APL Apollo Tubes Ltd | 1,542.00 | 1,604.80 | 1,535.00 | -38.85 | -2.46% | 704.87K | 05:59:56 | ||
| Apollo Hospitals | 6,205.00 | 6,210.55 | 6,160.00 | +36.40 | +0.59% | 401.78K | 05:59:59 | ||
| Apollo Tyres | 476.70 | 481.80 | 475.95 | -1.20 | -0.25% | 1.64M | 06:01:45 | ||
| Aptus Value Housing Finance India | 344.40 | 346.35 | 338.15 | +4.30 | +1.26% | 946.16K | 06:01:52 | ||
| Archean Chemical Industries | 662.50 | 686.90 | 638.15 | +40.45 | +6.50% | 3.79M | 05:59:59 | ||
| Asahi India Glass | 617.05 | 623.00 | 609.85 | -0.35 | -0.06% | 86.66K | 06:01:52 | ||
| Ashok Leyland | 236.79 | 240.52 | 235.55 | -1.25 | -0.53% | 9.11M | 06:01:44 | ||
| Asian Paints | 2,910.00 | 2,929.00 | 2,905.00 | +4.20 | +0.14% | 726.29K | 06:01:44 | ||
| Aster DM Healthcare | 362.90 | 364.90 | 360.50 | +1.15 | +0.32% | 613.55K | 06:01:47 | ||
| Astral Ltd | 2,236.20 | 2,248.95 | 2,222.20 | +9.75 | +0.44% | 292.64K | 06:02:04 | ||
| AstraZeneca Pharma | 6,351.00 | 6,470.10 | 6,259.55 | +8.50 | +0.13% | 6.03K | 05:59:58 | ||
| Atul | 6,209.35 | 6,224.00 | 6,120.60 | +16.95 | +0.27% | 44.65K | 06:01:45 | ||
| AU Small Finance Bank | 667.55 | 678.95 | 666.00 | +0.50 | +0.07% | 1.79M | 05:59:56 | ||
| Aurobindo Pharma | 1,254.65 | 1,261.30 | 1,245.50 | +5.70 | +0.46% | 556.62K | 06:01:45 | ||
| Avanti Feeds | 608.70 | 618.35 | 605.00 | -6.35 | -1.03% | 540.79K | 06:01:56 | ||
| Avenue Supermarts | 4,655.00 | 4,739.95 | 4,640.05 | -11.75 | -0.25% | 238.26K | 06:00:03 | ||
| Axis Bank | 1,174.65 | 1,202.00 | 1,173.45 | -13.25 | -1.12% | 5.32M | 06:01:45 | ||
| Bajaj Auto | 9,923.40 | 9,940.00 | 9,825.25 | +19.15 | +0.19% | 277.77K | 06:01:44 | ||
| Bajaj Finance | 7,294.95 | 7,325.00 | 7,232.15 | +77.20 | +1.07% | 1.35M | 06:01:45 | ||
| Bajaj Finserv | 1,586.15 | 1,595.55 | 1,581.00 | +7.05 | +0.45% | 1.10M | 06:00:02 | ||
| Bajaj Holdings | 8,253.45 | 8,465.00 | 8,226.50 | -97.30 | -1.17% | 27.65K | 06:01:45 | ||
| Balaji Amines Ltd | 2,245.90 | 2,250.00 | 2,180.00 | +57.45 | +2.63% | 86.68K | 06:02:04 | ||
| Balkrishna Industries | 3,190.05 | 3,244.95 | 3,182.15 | -19.15 | -0.60% | 207.39K | 06:01:45 | ||
| Balrampur Chini Mills | 439.15 | 441.40 | 420.00 | +19.60 | +4.67% | 10.57M | 06:01:44 | ||
| Bandhan Bank | 194.23 | 198.85 | 193.66 | -2.24 | -1.14% | 8.81M | 06:01:49 | ||
| Bank of Baroda Ltd | 282.70 | 285.20 | 281.25 | -0.70 | -0.25% | 14.32M | 06:01:51 | ||
| Bank of India | 124.51 | 126.20 | 124.05 | +0.45 | +0.36% | 10.09M | 06:01:51 | ||
| Bank of Maharashtra | 66.700 | 68.100 | 66.380 | -0.570 | -0.85% | 12.53M | 06:00:03 | ||
| Bata India | 1,468.40 | 1,478.00 | 1,460.00 | +4.20 | +0.29% | 262.20K | 06:01:45 | ||
| Bayer CropScience | 6,128.00 | 6,180.00 | 6,066.00 | +47.50 | +0.78% | 23.73K | 05:59:39 | ||
| BEML | 4,029.20 | 4,054.90 | 3,919.00 | +70.90 | +1.79% | 598.24K | 06:01:45 | ||
| Berger Paints | 501.95 | 504.95 | 497.00 | +2.95 | +0.59% | 1.97M | 05:59:59 | ||
| Bharat Dynamics | 1,491.10 | 1,500.00 | 1,402.00 | +69.75 | +4.91% | 4.29M | 06:01:45 | ||
| Bharat Electronics | 300.90 | 303.00 | 287.05 | +10.40 | +3.58% | 49.49M | 06:01:44 | ||
| Bharat Forge | 1,636.95 | 1,655.00 | 1,623.65 | +5.35 | +0.33% | 1.14M | 06:01:45 | ||
| Bharat Heavy Electricals | 303.95 | 305.55 | 292.40 | +8.80 | +2.98% | 25.99M | 06:01:45 | ||
| Bharat Petroleum | 619.35 | 621.50 | 613.50 | +6.00 | +0.98% | 6.02M | 06:01:45 | ||
| Bharti Airtel | 1,425.00 | 1,455.95 | 1,420.45 | -13.40 | -0.93% | 7.99M | 05:59:59 | ||
| Bikaji Foods International | 714.50 | 727.95 | 695.00 | +10.35 | +1.47% | 711.25K | 06:00:02 | ||
| Biocon | 338.15 | 342.40 | 336.60 | -0.75 | -0.22% | 2.41M | 06:02:01 | ||
| Birla Corporation | 1,549.80 | 1,553.95 | 1,528.00 | +22.50 | +1.47% | 136.56K | 06:01:46 | ||
| Birlasoft | 683.25 | 699.75 | 676.05 | +11.00 | +1.64% | 6.60M | 06:01:55 | ||
| BLS International Services | 351.20 | 353.15 | 344.00 | +7.20 | +2.09% | 3.79M | 05:59:54 | ||
| Blue Dart Express | 8,095.50 | 8,179.80 | 7,810.00 | +288.95 | +3.70% | 41.14K | 06:01:46 | ||
| Blue Star | 1,687.80 | 1,698.40 | 1,642.10 | +6.65 | +0.40% | 348.27K | 06:01:57 | ||
| Bombay Burmah Trading | 1,652.70 | 1,682.00 | 1,640.05 | -21.80 | -1.30% | 37.88K | 06:01:45 | ||
| Borosil Renewables | 506.05 | 514.00 | 497.45 | +7.25 | +1.45% | 1.08M | 06:01:50 | ||
| Bosch | 32,433.15 | 32,683.25 | 31,450.80 | +1021.85 | +3.25% | 56.57K | 06:01:49 | ||
| Brigade Enterprises | 1,358.00 | 1,387.00 | 1,345.90 | +14.40 | +1.07% | 498.93K | 05:59:55 | ||
| Britannia Industries | 5,383.20 | 5,449.95 | 5,341.70 | -56.10 | -1.03% | 434.54K | 05:59:59 | ||
| BSE | 2,736.00 | 2,748.60 | 2,704.85 | +33.15 | +1.23% | 520.72K | 06:00:02 | ||
| Campus Activewear | 284.25 | 288.70 | 283.30 | -1.80 | -0.63% | 362.35K | 06:01:58 | ||
| Can Fin Homes | 817.35 | 819.85 | 800.05 | +12.85 | +1.60% | 780.12K | 06:01:46 | ||
| Caplin Point Laboratories Ltd | 1,398.10 | 1,471.85 | 1,390.45 | -63.75 | -4.36% | 374.77K | 06:01:51 | ||
| Capri Global Capital | 213.90 | 216.21 | 212.51 | +0.46 | +0.22% | 108.89K | 05:59:50 | ||
| Carborundum Universal | 1,737.50 | 1,748.95 | 1,706.10 | +31.80 | +1.86% | 125.91K | 06:01:46 | ||
| Castrol India | 202.50 | 207.00 | 202.00 | -2.51 | -1.22% | 2.47M | 06:01:47 | ||
| CBI | 65.75 | 67.10 | 65.27 | -0.56 | -0.84% | 13.29M | 06:00:02 | ||
| CCL Products India Ltd | 607.50 | 613.70 | 599.00 | +3.80 | +0.63% | 536.78K | 05:59:59 | ||
| CE Info Systems | 1,973.10 | 2,009.95 | 1,965.00 | -6.70 | -0.34% | 46.22K | 06:00:02 | ||
| CEAT Ltd | 2,550.00 | 2,550.20 | 2,505.05 | +20.75 | +0.82% | 65.40K | 05:59:54 | ||
| Cello World | 879.00 | 883.80 | 860.90 | +14.10 | +1.63% | 211.34K | 05:59:56 | ||
| Central Depository Services | 2,105.00 | 2,126.60 | 2,095.55 | +9.45 | +0.45% | 525.78K | 05:59:56 | ||
| Century Plyboards | 679.65 | 687.95 | 673.35 | -2.00 | -0.29% | 71.25K | 06:02:02 | ||
| Century Textiles | 2,181.20 | 2,212.50 | 2,085.30 | +99.90 | +4.80% | 935.51K | 06:01:46 | ||
| Cera Sanitaryware Ltd | 7,533.00 | 7,650.00 | 7,427.95 | +116.30 | +1.57% | 10.82K | 05:59:59 | ||
| CESC | 150.12 | 150.75 | 147.70 | +1.24 | +0.83% | 3.89M | 06:01:46 | ||
| CG Power and Industrial Solutions | 667.75 | 677.80 | 662.80 | +1.60 | +0.24% | 1.17M | 06:01:46 | ||
| Chalet Hotels | 831.95 | 854.50 | 823.15 | -9.30 | -1.11% | 76.68K | 05:59:53 | ||
| Chambal Fertilisers | 434.85 | 437.00 | 424.35 | +7.35 | +1.72% | 2.53M | 06:01:44 | ||
| Chemplast Sanmar | 555.85 | 574.40 | 527.40 | +26.10 | +4.93% | 1.63M | 06:01:52 | ||
| Chennai Petroleum | 979.85 | 994.90 | 975.00 | +1.65 | +0.17% | 604.64K | 06:01:48 | ||
| Cholamandalam | 1,436.10 | 1,439.95 | 1,365.80 | +77.05 | +5.67% | 4.79M | 06:01:45 | ||
| Cholamandalam Financial | 1,275.00 | 1,286.00 | 1,237.95 | +31.10 | +2.50% | 417.48K | 05:59:51 | ||
| CIE Automotive India | 581.00 | 585.00 | 575.00 | 0.00 | 0.00% | 835.63K | 05:59:57 | ||
| Cipla | 1,545.00 | 1,551.00 | 1,520.40 | +4.05 | +0.26% | 1.53M | 05:59:59 | ||
| City Union Bank | 148.27 | 150.84 | 147.94 | -0.98 | -0.66% | 6.03M | 06:01:53 | ||
| Clean Science and Technology | 1,371.00 | 1,387.35 | 1,363.00 | -5.10 | -0.37% | 62.00K | 05:59:57 | ||
| Coal India | 487.90 | 493.90 | 483.50 | -0.80 | -0.16% | 7.43M | 06:01:44 | ||
| Cochin Shipyard | 2,006.80 | 2,018.00 | 1,890.00 | +103.95 | +5.46% | 5.11M | 06:01:45 | ||
| Coforge | 5,273.25 | 5,318.00 | 5,200.00 | +94.05 | +1.82% | 529.27K | 06:01:45 | ||
| Colgate-Palmolive India | 2,943.90 | 2,966.45 | 2,904.00 | -11.60 | -0.39% | 204.53K | 05:59:50 | ||
| Computer Age | 3,665.35 | 3,685.95 | 3,576.35 | +39.00 | +1.08% | 320.22K | 06:01:44 | ||
| Concord Biotech | 1,448.00 | 1,456.70 | 1,432.00 | +16.45 | +1.15% | 49.38K | 05:59:55 | ||
| Container Corp India | 1,140.30 | 1,153.40 | 1,126.55 | -1.05 | -0.09% | 1.70M | 06:01:51 | ||
| Coromandel Int | 1,498.35 | 1,505.90 | 1,471.05 | +23.40 | +1.59% | 405.90K | 06:01:46 | ||
| Craftsman Automation | 4,435.00 | 4,450.00 | 4,400.00 | +41.20 | +0.94% | 22.26K | 05:59:52 | ||
| CreditAccess Grameen | 1,482.65 | 1,495.00 | 1,471.05 | +5.25 | +0.36% | 93.20K | 06:01:51 | ||
| CRISIL | 4,150.00 | 4,170.65 | 4,129.45 | +22.45 | +0.54% | 15.09K | 05:59:58 | ||
| Crompton Greaves Consumer Electricals Ltd | 424.65 | 426.40 | 418.60 | +2.45 | +0.58% | 2.08M | 05:59:58 | ||
| CSB Bank | 344.20 | 354.70 | 343.45 | -7.15 | -2.04% | 320.27K | 05:59:54 | ||
| Cummins India Ltd | 3,709.00 | 3,752.35 | 3,683.65 | +34.15 | +0.93% | 978.71K | 05:59:59 | ||
| Cyient | 1,906.30 | 1,914.90 | 1,888.00 | +22.00 | +1.17% | 186.11K | 06:01:53 | ||
| Dabur India | 609.65 | 614.55 | 588.15 | -9.85 | -1.59% | 7.96M | 06:01:46 | ||
| Dalmia Bharat B | 1,902.90 | 1,910.00 | 1,878.55 | +2.80 | +0.15% | 345.03K | 05:59:57 | ||
| Data Patterns | 2,733.55 | 2,766.95 | 2,701.10 | +8.65 | +0.32% | 368.91K | 06:01:49 | ||
| DCM Shriram | 1,057.40 | 1,062.75 | 992.85 | +66.00 | +6.66% | 527.92K | 06:01:46 | ||
| Deepak Fertilisers | 599.60 | 603.60 | 594.00 | -1.05 | -0.17% | 744.00K | 06:01:46 | ||
| Deepak Nitrite Ltd | 2,410.00 | 2,421.00 | 2,352.55 | +58.20 | +2.47% | 502.88K | 06:00:03 | ||
| Delhivery | 393.45 | 395.50 | 387.50 | +4.80 | +1.24% | 2.22M | 06:00:02 | ||
| Devyani International | 179.98 | 180.20 | 177.05 | -0.07 | -0.04% | 1.86M | 06:01:49 | ||
| Divi's Labs | 4,593.00 | 4,617.00 | 4,496.85 | +140.65 | +3.16% | 1.28M | 05:59:59 | ||
| Dixon Tech | 10,855.70 | 10,888.80 | 10,354.40 | +538.20 | +5.22% | 626.66K | 06:01:45 | ||
| DLF | 874.05 | 880.45 | 858.20 | +14.30 | +1.66% | 4.08M | 06:01:44 | ||
| Doms Industries | 1,898.15 | 1,954.00 | 1,894.10 | -45.25 | -2.33% | 79.99K | 06:01:56 | ||
| Dr Reddy’s Laboratories | 6,095.85 | 6,119.90 | 6,031.50 | +35.80 | +0.59% | 438.21K | 06:01:46 | ||
| Dr. Lal PathLabs | 2,784.00 | 2,842.65 | 2,752.10 | +32.15 | +1.17% | 428.22K | 06:00:03 | ||
| E.I.D-Parry | 720.40 | 733.10 | 701.00 | +14.50 | +2.05% | 3.20M | 06:01:46 | ||
| Easy Trip Planners | 42.33 | 42.75 | 42.01 | -0.06 | -0.14% | 6.16M | 06:01:47 | ||
| eClerx Services | 2,400.00 | 2,424.40 | 2,388.00 | +13.10 | +0.55% | 36.51K | 06:00:03 | ||
| Eicher Motors | 4,801.50 | 4,889.60 | 4,768.00 | -49.15 | -1.01% | 840.70K | 06:01:46 | ||
| EIH | 426.90 | 429.90 | 418.95 | +2.95 | +0.70% | 972.69K | 06:01:46 | ||
| Elecon Engineering | 1,315.950 | 1,350.000 | 1,277.000 | -22.450 | -1.68% | 1.72M | 05:59:58 | ||
| Elgi Equipments | 657.85 | 663.00 | 605.00 | +53.60 | +8.87% | 1.69M | 06:01:46 | ||
| Emami | 706.40 | 723.95 | 699.00 | -10.10 | -1.41% | 372.68K | 06:01:52 | ||
| Endurance Technologies Cn | 2,549.50 | 2,585.00 | 2,500.05 | +47.40 | +1.89% | 89.45K | 06:00:03 | ||
| Engineers India | 253.81 | 260.00 | 250.10 | -2.14 | -0.84% | 7.13M | 06:01:48 | ||
| EPL | 192.99 | 196.67 | 192.25 | -1.94 | -1.00% | 715.89K | 06:01:46 | ||
| Equitas Small Finance | 100.21 | 100.45 | 97.94 | +2.78 | +2.85% | 5.15M | 06:01:46 | ||
| Eris Lifesciences | 1,028.90 | 1,030.00 | 1,004.75 | +14.15 | +1.39% | 54.36K | 06:00:03 | ||
| Escorts Kubota | 4,245.00 | 4,260.45 | 4,123.55 | +122.40 | +2.97% | 368.68K | 05:59:59 | ||
| Exide Industries | 542.30 | 549.90 | 541.15 | +1.60 | +0.30% | 7.31M | 06:01:46 | ||
| FDC | 456.50 | 465.00 | 455.05 | -2.30 | -0.50% | 84.07K | 05:59:43 | ||
| Federal Bank | 172.26 | 175.10 | 171.60 | -1.60 | -0.92% | 11.80M | 06:01:45 | ||
| Fertilisers Chemicals Travancore | 772.40 | 788.35 | 765.50 | +0.05 | +0.01% | 887.23K | 06:01:46 | ||
| Fine Organic | 4,705.00 | 4,719.00 | 4,650.05 | -7.20 | -0.15% | 21.23K | 05:59:48 | ||
| Finolex Cables | 1,566.70 | 1,575.00 | 1,546.00 | +10.35 | +0.67% | 183.66K | 06:01:46 | ||
| Finolex Industries | 335.80 | 346.95 | 335.20 | -3.45 | -1.02% | 771.47K | 06:01:46 | ||
| Firstsource Solutions | 204.31 | 207.49 | 201.56 | +4.63 | +2.32% | 5.58M | 06:00:03 | ||
| Five-Star Business Finance | 799.00 | 822.95 | 792.20 | +2.70 | +0.34% | 468.70K | 05:59:57 | ||
| Fortis Healthcare | 485.95 | 489.00 | 468.30 | +17.85 | +3.81% | 1.36M | 06:00:03 | ||
| Fsn E-Commerce Ventures | 166.99 | 171.90 | 166.50 | -2.22 | -1.31% | 3.21M | 06:00:02 | ||
| GAIL Ltd | 219.83 | 220.20 | 214.27 | +2.91 | +1.34% | 26.30M | 06:01:44 | ||
| Garden Reach | 1,535.05 | 1,573.00 | 1,353.50 | +169.75 | +12.43% | 5.66M | 06:01:44 | ||
| General Insurance India | 390.40 | 398.25 | 387.65 | +1.15 | +0.30% | 1.74M | 06:01:46 | ||
| Gillette India | 7,777.80 | 7,909.95 | 7,761.85 | -6.40 | -0.08% | 38.52K | 06:01:47 | ||
| Gland | 1,855.80 | 1,914.00 | 1,850.00 | -17.95 | -0.96% | 263.69K | 06:01:46 | ||
| GlaxoSmithkline Pharma | 2,700.70 | 2,709.25 | 2,630.00 | +75.05 | +2.86% | 181.76K | 06:01:46 | ||
| Glenmark Life Sciences | 858.10 | 877.00 | 855.00 | -5.90 | -0.68% | 47.84K | 06:01:49 | ||
| Glenmark Pharma | 1,224.85 | 1,232.50 | 1,198.40 | +21.95 | +1.82% | 765.51K | 06:01:49 | ||
| Global Health | 1,280.00 | 1,283.00 | 1,241.85 | +36.80 | +2.96% | 308.16K | 06:00:03 | ||
| GMM Pfaudler | 1,339.45 | 1,354.00 | 1,329.05 | +1.15 | +0.09% | 212.48K | 05:59:57 | ||
| GMR Airports | 91.60 | 92.50 | 89.35 | +1.47 | +1.63% | 46.83M | 06:00:02 | ||
| Godawari Power Ispat Ltd | 1,063.00 | 1,076.00 | 1,047.20 | +11.65 | +1.11% | 272.31K | 06:00:02 | ||
| Godfrey Phillips India | 3,859.70 | 3,940.90 | 3,840.00 | -19.20 | -0.49% | 57.99K | 06:01:46 | ||
| Godrej Consumer | 1,405.00 | 1,412.60 | 1,390.00 | -11.80 | -0.83% | 873.99K | 06:00:02 | ||
| Godrej Industries | 836.00 | 842.00 | 797.30 | +35.85 | +4.48% | 776.32K | 06:00:02 | ||
| Godrej Properties | 3,025.00 | 3,047.95 | 2,935.00 | +96.80 | +3.31% | 1.21M | 06:00:03 | ||
| Granules India | 463.00 | 476.80 | 460.45 | -9.10 | -1.93% | 890.91K | 06:00:02 | ||
| Graphite India | 577.00 | 578.80 | 569.50 | +6.05 | +1.06% | 359.41K | 06:01:46 | ||
| Grasim Industries | 2,458.05 | 2,475.55 | 2,430.00 | +7.90 | +0.32% | 512.51K | 06:01:46 | ||
| Great Eastern Shipping | 1,187.00 | 1,198.00 | 1,158.00 | +27.60 | +2.38% | 603.66K | 05:59:59 | ||
| Grindwell Norton Ltd | 2,717.90 | 2,734.05 | 2,688.05 | +34.05 | +1.27% | 65.58K | 06:00:02 | ||
| Gujarat Ambuja Exports | 150.20 | 151.70 | 149.50 | +0.14 | +0.09% | 543.08K | 06:00:02 | ||
| Gujarat Fluorochemicals | 3,290.75 | 3,299.00 | 3,223.00 | +67.90 | +2.11% | 127.78K | 06:01:52 | ||
| Gujarat Gas | 636.20 | 644.10 | 610.90 | +25.70 | +4.21% | 2.57M | 06:01:45 | ||
| Gujarat Mineral | 386.60 | 392.10 | 384.65 | -2.25 | -0.58% | 705.02K | 06:01:48 | ||
| Gujarat Narmada Valley | 689.50 | 694.40 | 682.05 | +3.80 | +0.55% | 779.73K | 06:01:46 | ||
| Gujarat Pipavav Port | 201.00 | 203.70 | 199.50 | +2.02 | +1.02% | 1.66M | 06:00:03 | ||
| Gujarat State Fertilizers | 223.99 | 228.14 | 221.62 | +0.73 | +0.33% | 3.43M | 06:01:46 | ||
| Gujarat State Petronet | 303.50 | 307.00 | 299.25 | +4.05 | +1.35% | 2.40M | 06:01:52 | ||
| Happiest Minds | 894.45 | 910.00 | 890.95 | +4.30 | +0.48% | 583.81K | 06:01:46 | ||
| Happy Forgings | 1,210.00 | 1,218.00 | 1,164.00 | +47.55 | +4.09% | 214.44K | 05:59:54 | ||
| Havells India | 1,838.50 | 1,853.05 | 1,832.30 | +8.25 | +0.45% | 1.61M | 06:01:50 | ||
| HBL Power Systems Ltd | 479.50 | 497.15 | 474.00 | +0.40 | +0.08% | 1.08M | 06:00:02 | ||
| HCL Tech | 1,444.15 | 1,457.70 | 1,437.10 | +5.40 | +0.38% | 4.23M | 06:01:44 | ||
| HDFC Asset Management | 3,996.15 | 4,089.95 | 3,974.90 | -7.95 | -0.20% | 469.76K | 06:01:48 | ||
| HDFC Bank | 1,580.75 | 1,585.70 | 1,574.00 | +6.60 | +0.42% | 12.06M | 06:01:45 | ||
| HDFC Life | 593.50 | 598.40 | 565.00 | +20.80 | +3.63% | 24.35M | 06:01:45 | ||
| HEG | 2,214.05 | 2,248.40 | 2,204.40 | -14.85 | -0.67% | 74.11K | 06:01:46 | ||
| Hero MotoCorp | 5,801.00 | 5,840.00 | 5,731.00 | +10.80 | +0.19% | 547.54K | 05:59:59 | ||
| HFCL | 112.00 | 114.30 | 111.40 | +0.43 | +0.39% | 46.31M | 06:00:03 | ||
| Himadri Speciality Chem | 360.85 | 366.00 | 356.00 | -1.40 | -0.39% | 511.02K | 06:01:53 | ||
| Hindalco Industries | 680.70 | 684.65 | 676.05 | +6.80 | +1.01% | 9.56M | 06:01:44 | ||
| Hindustan Aeronautics | 5,099.70 | 5,117.55 | 4,856.00 | +210.70 | +4.31% | 4.36M | 06:01:45 | ||
| Hindustan Copper | 335.900 | 338.800 | 331.400 | +0.500 | +0.15% | 3.79M | 06:00:03 | ||
| Hindustan Petroleum | 528.35 | 532.30 | 524.50 | +2.40 | +0.46% | 4.78M | 06:01:47 | ||
| Hindustan Unilever | 2,487.40 | 2,505.80 | 2,446.45 | -41.30 | -1.63% | 3.12M | 06:01:44 | ||
| Hindustan Zinc | 672.40 | 695.10 | 670.00 | -15.85 | -2.30% | 870.21K | 06:01:47 | ||
| Hitachi Energy India | 10,830.85 | 11,185.80 | 10,569.45 | +341.55 | +3.26% | 79.88K | 06:01:46 | ||
| Home First Finance | 1,022.10 | 1,063.80 | 966.55 | +55.65 | +5.76% | 3.31M | 06:01:47 | ||
| Honasa Consumer | 434.95 | 436.75 | 431.00 | +4.85 | +1.13% | 683.75K | 06:01:55 | ||
| Honeywell Automation | 54,650.00 | 55,108.55 | 54,350.00 | +135.00 | +0.25% | 6.54K | 05:59:45 | ||
| Housing Urban Develop | 278.80 | 285.85 | 276.55 | -0.40 | -0.14% | 14.44M | 06:00:03 | ||
| ICICI Bank | 1,107.35 | 1,123.20 | 1,105.00 | -12.20 | -1.09% | 12.49M | 06:01:44 | ||
| ICICI Lombard | 1,666.00 | 1,674.95 | 1,651.00 | +11.00 | +0.66% | 206.87K | 06:00:03 | ||
| ICICI Prudential Life Insurance | 596.25 | 598.60 | 573.80 | +16.50 | +2.85% | 3.72M | 06:00:03 | ||
| ICICI Securities | 717.80 | 723.05 | 716.55 | -1.65 | -0.23% | 840.01K | 06:01:47 | ||
| IDBI Bank | 86.33 | 87.98 | 86.00 | -0.97 | -1.11% | 5.90M | 06:01:47 | ||
| IDFC | 114.30 | 115.15 | 113.71 | -0.45 | -0.39% | 4.31M | 06:00:02 | ||
| IDFC First Bank | 77.47 | 78.34 | 77.40 | -0.35 | -0.45% | 14.27M | 06:00:02 | ||
| IIFL Finance | 473.05 | 479.00 | 470.65 | -0.10 | -0.02% | 1.33M | 06:00:02 | ||
| India Cements | 218.73 | 221.55 | 217.69 | -0.83 | -0.38% | 1.20M | 06:01:47 | ||
| Indiabulls | 171.90 | 175.80 | 170.92 | +1.31 | +0.77% | 8.99M | 06:01:46 | ||
| IndiaMART InterMESH | 2,575.00 | 2,624.00 | 2,563.15 | -20.85 | -0.80% | 118.63K | 06:00:02 | ||
| Indian Bank | 541.75 | 544.80 | 537.00 | +3.45 | +0.64% | 1.26M | 06:01:53 | ||
| Indian Energy Exchange | 178.25 | 181.75 | 174.66 | +4.64 | +2.67% | 58.07M | 06:01:45 | ||
| Indian Hotels Co. | 589.30 | 594.00 | 584.00 | +4.80 | +0.82% | 3.08M | 06:01:47 | ||
| Indian Oil | 168.95 | 170.20 | 168.05 | +0.11 | +0.07% | 17.27M | 06:01:47 | ||
| Indian Overseas Bank | 67.60 | 68.99 | 67.00 | -0.26 | -0.38% | 11.43M | 06:00:02 | ||
| Indian Railway Catering | 1,017.55 | 1,037.00 | 1,013.50 | -9.40 | -0.92% | 2.00M | 06:01:44 | ||
| Indian Railway Finance | 175.13 | 178.95 | 174.55 | -2.56 | -1.44% | 31.73M | 06:01:45 | ||
| Indigo Paints | 1,367.35 | 1,382.85 | 1,365.05 | -0.60 | -0.04% | 23.92K | 05:59:54 | ||
| Indraprastha Gas | 487.05 | 490.45 | 478.50 | +9.85 | +2.06% | 4.09M | 06:01:44 | ||
| Indus Towers | 339.50 | 346.60 | 337.00 | -2.65 | -0.77% | 7.98M | 06:01:46 | ||
| IndusInd Bank | 1,507.25 | 1,510.00 | 1,481.20 | +23.00 | +1.55% | 2.45M | 06:01:44 | ||
| Info Edge India | 6,266.70 | 6,366.00 | 6,246.45 | +16.20 | +0.26% | 223.14K | 06:01:53 | ||
| Infosys | 1,493.95 | 1,505.00 | 1,489.35 | +8.75 | +0.59% | 7.31M | 06:01:45 | ||
| Inox Wind Ltd | 146.85 | 150.55 | 145.66 | -2.77 | -1.85% | 4.43M | 06:00:02 | ||
| Intellect Design Arena | 1,064.80 | 1,117.00 | 1,042.90 | +22.20 | +2.13% | 1.46M | 06:01:49 | ||
| InterGlobe Aviation Ltd | 4,302.65 | 4,348.40 | 4,230.00 | +2.25 | +0.05% | 4.51M | 06:01:45 | ||
| Ipca Laboratories | 1,199.80 | 1,210.00 | 1,185.00 | +20.35 | +1.73% | 1.05M | 06:01:47 | ||
| IRB Infrastructure | 66.46 | 67.98 | 66.11 | -0.88 | -1.31% | 88.50M | 06:01:45 | ||
| Ircon | 267.85 | 273.80 | 265.20 | -2.85 | -1.05% | 7.16M | 06:01:48 | ||
| ITC | 430.30 | 436.90 | 429.75 | -2.00 | -0.46% | 9.27M | 06:01:45 | ||
| ITI Ltd | 305.95 | 311.85 | 303.30 | +0.05 | +0.02% | 1.47M | 06:01:47 | ||
| J K Cement | 4,232.90 | 4,297.45 | 4,206.20 | -15.65 | -0.37% | 121.33K | 06:00:03 | ||
| J.B. Chemicals&Pharma | 1,885.35 | 1,917.55 | 1,879.10 | -8.10 | -0.43% | 152.18K | 06:01:44 | ||
| Jai Balaji Industries | 932.00 | 949.00 | 910.00 | +14.95 | +1.63% | 72.83K | 05:59:56 | ||
| Jammu and Kashmir Bank | 122.85 | 123.80 | 121.66 | +0.05 | +0.04% | 1.85M | 06:00:02 | ||
| JBM Auto | 2,061.00 | 2,085.00 | 2,045.10 | -15.95 | -0.77% | 154.60K | 06:00:03 | ||
| Jindal Saw | 562.300 | 567.000 | 549.150 | +8.400 | +1.52% | 605.66K | 06:00:02 | ||
| Jindal Stainless | 817.00 | 841.00 | 811.10 | -6.65 | -0.81% | 842.63K | 06:00:03 | ||
| Jindal Steel&Power | 1,041.00 | 1,053.00 | 1,036.40 | +13.30 | +1.29% | 1.16M | 06:00:02 | ||
| Jio Financial Services | 360.80 | 366.40 | 358.20 | -0.15 | -0.04% | 27.41M | 06:01:45 | ||
| JK Lakshmi Cement | 824.50 | 829.90 | 817.00 | +1.40 | +0.17% | 307.93K | 06:00:03 | ||
| JK Paper Ltd | 445.10 | 448.50 | 430.30 | +14.95 | +3.48% | 1.86M | 05:59:58 | ||
| JM Financial | 84.45 | 85.50 | 81.23 | +4.21 | +5.25% | 17.70M | 06:00:04 | ||
| JSW Energy | 659.45 | 668.85 | 649.20 | +9.20 | +1.41% | 1.87M | 06:01:45 | ||
| JSW Infrastructure | 290.45 | 293.00 | 284.60 | +6.70 | +2.36% | 5.02M | 06:01:46 | ||
| JSW Steel | 913.20 | 925.05 | 908.05 | -3.70 | -0.40% | 1.79M | 05:59:59 | ||
| Jubilant FoodWorks Ltd | 532.60 | 542.70 | 531.00 | -3.05 | -0.57% | 1.40M | 06:01:45 | ||
| Jubilant Ingrevia | 516.10 | 527.00 | 512.00 | -5.80 | -1.11% | 160.21K | 06:00:02 | ||
| Jubilant Pharmova | 748.00 | 764.95 | 735.65 | +10.85 | +1.47% | 302.72K | 05:59:55 | ||
| Jupiter Wagons | 699.50 | 727.85 | 686.55 | +4.60 | +0.66% | 6.44M | 05:59:56 | ||
| Just Dial | 1,051.90 | 1,071.80 | 1,022.00 | +33.65 | +3.30% | 596.07K | 06:01:48 | ||
| Jyothy Labs | 440.90 | 450.85 | 440.00 | -6.05 | -1.35% | 469.50K | 06:01:44 | ||
| Kajaria Ceramics | 1,294.10 | 1,329.40 | 1,292.00 | -23.30 | -1.77% | 102.69K | 06:01:49 | ||
| Kalpataru Projects | 1,226.80 | 1,268.35 | 1,219.40 | -29.85 | -2.38% | 142.06K | 06:01:49 | ||
| Kalyan Jewellers India | 398.40 | 408.50 | 398.00 | -5.80 | -1.43% | 1.36M | 06:01:50 | ||
| Kansai Nerolac Paints | 283.20 | 287.85 | 282.70 | -0.70 | -0.25% | 316.89K | 06:01:49 | ||
| Karur Vysya Bank | 206.83 | 211.91 | 206.00 | -0.81 | -0.39% | 1.73M | 06:01:49 | ||
| Kaynes Technology India | 3,741.75 | 3,750.00 | 3,625.00 | +105.60 | +2.90% | 232.78K | 06:00:03 | ||
| KEC International | 864.55 | 871.20 | 826.50 | +36.70 | +4.43% | 1.74M | 06:00:03 | ||
| KEI Industries Ltd | 4,780.00 | 4,889.00 | 4,683.35 | +121.05 | +2.60% | 488.10K | 06:00:03 | ||
| KFin Technologies | 719.50 | 746.85 | 718.00 | -14.50 | -1.98% | 269.46K | 06:00:03 | ||
| KNR Constructions | 382.80 | 392.90 | 372.00 | +10.40 | +2.79% | 2.90M | 06:01:45 | ||
| Kotak Mahindra Bank | 1,726.35 | 1,737.55 | 1,719.00 | +10.60 | +0.62% | 6.02M | 06:01:45 | ||
| KPIT Tech | 1,488.05 | 1,520.95 | 1,483.00 | +6.30 | +0.43% | 1.07M | 06:00:03 | ||
| KPR Mill | 858.00 | 868.00 | 840.00 | +17.00 | +2.02% | 225.62K | 05:59:59 | ||
| KRBL Ltd | 286.70 | 290.00 | 285.15 | +0.80 | +0.28% | 1.49M | 06:01:45 | ||
| Krishna Institute of Medical Sciences | 2,005.00 | 2,019.45 | 1,970.45 | +39.65 | +2.02% | 88.49K | 06:00:02 | ||
| KSB | 4,693.20 | 4,745.00 | 4,663.35 | +8.00 | +0.17% | 17.55K | 06:01:49 | ||
| L&T Finance | 175.87 | 179.18 | 175.00 | +5.25 | +3.08% | 47.32M | 06:01:48 | ||
| L&T Technology Services | 4,905.10 | 4,955.40 | 4,882.95 | +18.70 | +0.38% | 156.09K | 06:01:46 | ||
| Larsen & Toubro | 3,703.65 | 3,715.90 | 3,635.00 | +73.35 | +2.02% | 2.97M | 06:01:44 | ||
| Latent View Analytics | 515.00 | 524.00 | 509.10 | -2.65 | -0.51% | 203.14K | 06:00:02 | ||
| Laurus Labs | 439.50 | 443.35 | 433.05 | +0.55 | +0.13% | 1.30M | 06:01:46 | ||
| Laxmi Organic Industries | 253.68 | 258.25 | 251.54 | -0.01 | 0.00% | 1.39M | 06:00:02 | ||
| Lemon Tree Hotels | 144.01 | 145.60 | 143.31 | -0.62 | -0.43% | 1.50M | 06:00:02 | ||
| LIC Housing Finance Ltd | 719.30 | 726.00 | 706.70 | +3.90 | +0.55% | 4.30M | 06:01:49 | ||
| LIC India | 1,003.00 | 1,013.45 | 995.50 | +4.55 | +0.46% | 1.56M | 06:00:03 | ||
| Linde India | 9,278.10 | 9,448.85 | 9,215.30 | +78.15 | +0.85% | 191.51K | 06:01:49 | ||
| Lloyds Metals And Energy | 718.90 | 732.95 | 716.60 | -5.60 | -0.77% | 104.28K | 05:59:57 | ||
| LTIMindtree | 5,047.20 | 5,092.15 | 4,971.05 | +96.10 | +1.94% | 739.48K | 06:01:45 | ||
| Lupin | 1,608.20 | 1,626.20 | 1,602.35 | +2.65 | +0.17% | 614.92K | 06:00:03 | ||
| M.R.F. | 125,956.00 | 126,765.30 | 125,851.15 | -121.45 | -0.10% | 3.00K | 05:59:55 | ||
| Macrotech Developers | 1,537.00 | 1,552.50 | 1,475.20 | +70.05 | +4.78% | 1.86M | 05:59:59 | ||
| Mahanagar Gas | 1,461.35 | 1,465.00 | 1,432.05 | +15.40 | +1.07% | 486.24K | 06:01:45 | ||
| Maharashtra Seamless | 692.00 | 696.00 | 682.50 | +3.90 | +0.57% | 227.72K | 05:59:59 | ||
| Mahindra & Mahindra | 2,877.00 | 2,879.10 | 2,788.65 | +89.45 | +3.21% | 2.49M | 05:59:59 | ||
| Mahindra & Mahindra Financial | 292.50 | 296.50 | 288.10 | +2.35 | +0.81% | 3.81M | 05:59:59 | ||
| Mahindra Holidays | 425.80 | 427.55 | 417.60 | +3.40 | +0.80% | 262.08K | 05:59:55 | ||
| Mahindra Lifespace | 620.10 | 623.10 | 610.20 | +7.70 | +1.26% | 190.75K | 05:59:57 | ||
| Manappuram Finance | 186.770 | 188.150 | 185.550 | +2.080 | +1.13% | 10.66M | 06:01:46 | ||
| Mangalore Refinery | 217.10 | 218.50 | 212.62 | +3.49 | +1.63% | 3.64M | 06:00:02 | ||
| Mankind Pharma | 2,235.00 | 2,276.00 | 2,180.45 | +9.95 | +0.45% | 1.04M | 06:00:04 | ||
| Marico | 611.25 | 635.00 | 605.35 | -18.25 | -2.90% | 13.17M | 06:01:50 | ||
| Maruti Suzuki | 12,846.85 | 12,940.00 | 12,739.60 | -2.50 | -0.02% | 297.14K | 06:01:44 | ||
| Mastek | 2,754.55 | 2,779.15 | 2,742.45 | -3.10 | -0.11% | 50.98K | 06:01:49 | ||
| Max Financial | 987.75 | 995.00 | 940.15 | +23.05 | +2.39% | 3.05M | 06:00:02 | ||
| Max Healthcare Institute | 890.05 | 914.80 | 881.55 | +19.55 | +2.25% | 3.75M | 06:01:47 | ||
| Mazagon Dock | 3,389.90 | 3,410.00 | 3,209.00 | +190.15 | +5.94% | 4.28M | 06:01:44 | ||
| MedPlus Health Services | 699.00 | 702.00 | 691.80 | -0.85 | -0.12% | 45.68K | 06:00:02 | ||
| Metro Brands | 1,129.70 | 1,143.35 | 1,122.25 | +5.15 | +0.46% | 202.43K | 06:00:02 | ||
| Metropolis Healthcare | 1,989.95 | 2,023.00 | 1,962.30 | +39.25 | +2.01% | 342.19K | 06:00:03 | ||
| Minda Corp | 450.00 | 457.00 | 443.85 | +6.10 | +1.37% | 1.30M | 06:01:48 | ||
| MMTC | 77.260 | 79.140 | 76.110 | -0.710 | -0.91% | 5.15M | 06:01:45 | ||
| Motherson Sumi Wiring India | 72.64 | 74.30 | 68.64 | +3.62 | +5.24% | 41.45M | 06:00:03 | ||
| Motilal Oswal | 659.00 | 676.95 | 653.05 | -11.35 | -1.69% | 345.86K | 06:00:04 | ||
| Mphasis | 2,456.50 | 2,465.00 | 2,409.05 | +58.55 | +2.44% | 3.11M | 06:01:44 | ||
| MTAR Technologies | 1,825.00 | 1,842.00 | 1,785.00 | +44.00 | +2.47% | 270.08K | 06:00:02 | ||
| Multi Commodity Exchange | 3,880.50 | 3,895.00 | 3,799.95 | +87.35 | +2.30% | 578.74K | 06:01:45 | ||
| Muthoot Finance | 1,792.70 | 1,805.00 | 1,785.55 | +13.75 | +0.77% | 441.19K | 06:01:48 | ||
| Narayana Hrudayalaya | 1,228.50 | 1,253.60 | 1,224.10 | -20.90 | -1.67% | 441.70K | 06:00:03 | ||
| Natco Pharma | 1,179.00 | 1,182.95 | 1,163.00 | +10.10 | +0.86% | 628.97K | 06:00:02 | ||
| National Aluminium Co | 186.30 | 187.55 | 184.01 | +1.28 | +0.69% | 9.90M | 06:00:02 | ||
| Navin Fluorine | 3,560.75 | 3,592.00 | 3,520.05 | +46.70 | +1.33% | 241.22K | 06:00:04 | ||
| NBCC India | 155.19 | 159.40 | 154.60 | -2.48 | -1.57% | 25.20M | 06:01:44 | ||
| NCC | 326.00 | 335.40 | 324.50 | -6.20 | -1.87% | 4.10M | 06:00:02 | ||
| Nestle India | 2,551.75 | 2,614.45 | 2,545.15 | +14.45 | +0.57% | 1.08M | 06:01:45 | ||
| Network18 Media & Investments | 84.07 | 84.79 | 82.31 | +0.79 | +0.95% | 1.42M | 05:59:56 | ||
| New India Assurance | 241.60 | 248.00 | 239.30 | +1.22 | +0.51% | 2.61M | 05:59:57 | ||
| NHPC | 102.35 | 104.07 | 101.87 | -0.82 | -0.79% | 42.01M | 06:00:04 | ||
| Nippon India | 640.70 | 654.70 | 635.50 | -8.25 | -1.27% | 1.34M | 06:01:49 | ||
| NLC India | 233.45 | 238.10 | 231.05 | -1.86 | -0.79% | 2.10M | 06:00:03 | ||
| NMDC | 265.30 | 268.10 | 262.65 | +2.20 | +0.84% | 8.33M | 06:00:04 | ||
| NMDC Steel | 59.82 | 61.25 | 59.60 | -0.11 | -0.18% | 7.71M | 06:00:04 | ||
| NTPC | 369.95 | 376.40 | 367.95 | -1.35 | -0.36% | 11.24M | 06:01:44 | ||
| Nuvama Wealth Management | 5,090.00 | 5,100.00 | 5,000.55 | +2.65 | +0.05% | 48.90K | 05:59:56 | ||
| Nuvoco Vistas | 347.80 | 353.00 | 344.25 | +1.20 | +0.35% | 437.18K | 06:00:02 | ||
| Oberoi Realty | 1,937.95 | 1,946.35 | 1,915.85 | +19.50 | +1.02% | 1.26M | 05:59:57 | ||
| Oil & Natural Gas | 276.55 | 278.00 | 272.50 | +1.05 | +0.38% | 16.01M | 06:01:44 | ||
| Oil India | 677.85 | 686.30 | 653.50 | +15.60 | +2.36% | 6.65M | 06:01:45 | ||
| Olectra Greentech | 1,751.85 | 1,792.60 | 1,746.70 | -27.80 | -1.56% | 528.99K | 06:00:03 | ||
| One 97 Communications | 428.05 | 439.00 | 405.55 | +25.55 | +6.35% | 16.45M | 06:01:44 | ||
| Oracle | 9,658.00 | 9,760.00 | 8,802.00 | +915.15 | +10.47% | 2.38M | 06:01:44 | ||
| Page Industries | 38,680.00 | 38,950.00 | 38,609.55 | +33.60 | +0.09% | 9.56K | 05:59:57 | ||
| Patanjali Foods | 1,481.20 | 1,493.00 | 1,440.00 | +13.30 | +0.91% | 586.22K | 06:01:49 | ||
| PB Fintech | 1,318.00 | 1,349.75 | 1,306.40 | +6.45 | +0.49% | 546.19K | 06:00:02 | ||
| PCBL Ltd | 248.47 | 251.00 | 243.04 | +4.46 | +1.83% | 2.14M | 06:01:44 | ||
| Persistent Systems | 3,790.70 | 3,834.30 | 3,779.70 | +20.20 | +0.54% | 493.12K | 06:01:46 | ||
| Petronet LNG | 323.70 | 325.50 | 319.65 | +3.10 | +0.97% | 3.61M | 06:00:03 | ||
| Phoenix Mills | 3,410.00 | 3,515.10 | 3,361.55 | +1.15 | +0.03% | 259.77K | 05:59:56 | ||
| PI Industries | 3,638.20 | 3,658.70 | 3,620.00 | +3.15 | +0.09% | 149.49K | 06:01:48 | ||
| Pidilite Industries | 3,089.00 | 3,103.60 | 3,064.05 | +10.50 | +0.34% | 671.31K | 05:59:58 | ||
| Piramal Enterprises | 880.15 | 892.50 | 867.50 | +14.55 | +1.68% | 1.92M | 06:00:02 | ||
| Piramal Pharma | 153.45 | 154.54 | 152.15 | -0.47 | -0.31% | 1.71M | 06:00:03 | ||
| PNB Housing Finance | 832.30 | 835.70 | 806.40 | +15.55 | +1.90% | 1.19M | 06:01:46 | ||
| PNC Infratech | 480.20 | 485.80 | 476.00 | -2.10 | -0.44% | 1.73M | 06:00:03 | ||
| Poly Medicure Ltd | 1,860.55 | 1,905.95 | 1,850.60 | +0.45 | +0.02% | 46.33K | 06:01:48 | ||
| Polycab India | 7,040.00 | 7,067.40 | 6,942.00 | +38.00 | +0.54% | 378.71K | 06:00:03 | ||
| Poonawalla Fincorp | 438.800 | 446.950 | 434.050 | -3.400 | -0.77% | 1.51M | 06:00:03 | ||
| Power Finance | 503.55 | 505.85 | 492.60 | +11.50 | +2.34% | 22.58M | 06:01:44 | ||
| Power Grid | 321.45 | 327.95 | 320.65 | -3.20 | -0.99% | 11.75M | 06:01:44 | ||
| Praj Industries | 688.00 | 692.85 | 639.00 | +53.30 | +8.40% | 7.78M | 06:00:02 | ||
| Prestige Estates | 1,875.00 | 1,910.00 | 1,854.20 | +27.25 | +1.47% | 1.03M | 05:59:59 | ||
| Prince Pipes And Fittings | 695.95 | 710.15 | 683.85 | +11.90 | +1.74% | 487.43K | 06:01:45 | ||
| Prism Johnson | 161.00 | 162.66 | 159.55 | +0.18 | +0.11% | 566.97K | 06:00:02 | ||
| Procter & Gamble Hygiene | 16,900.00 | 17,000.00 | 16,612.55 | +51.15 | +0.30% | 5.27K | 05:59:36 | ||
| Punjab National Bank | 126.70 | 128.80 | 125.80 | -0.78 | -0.61% | 23.75M | 06:00:03 | ||
| PVR INOX | 1,387.55 | 1,406.85 | 1,367.55 | -10.20 | -0.73% | 548.36K | 05:59:59 | ||
| Quess Corp | 619.30 | 637.00 | 612.85 | +8.30 | +1.36% | 241.12K | 06:01:45 | ||
| R R Kabel | 1,749.00 | 1,775.00 | 1,740.00 | +3.20 | +0.18% | 94.14K | 06:00:02 | ||
| Radico Khaitan | 1,726.00 | 1,747.85 | 1,715.00 | +5.05 | +0.29% | 170.90K | 06:01:47 | ||
| Rail Vikas Nigam | 390.15 | 395.75 | 385.80 | -1.95 | -0.50% | 15.37M | 06:01:44 | ||
| RailTel Corporation of India | 417.00 | 427.90 | 413.10 | -8.05 | -1.89% | 3.05M | 06:00:03 | ||
| Rainbow Children's Medicare | 1,307.95 | 1,362.15 | 1,297.25 | -21.75 | -1.64% | 321.53K | 06:01:46 | ||
| Rajesh Exports | 287.25 | 288.75 | 284.75 | +1.55 | +0.54% | 250.42K | 06:01:45 | ||
| Ramco Cements Limited | 866.00 | 875.00 | 846.00 | +6.25 | +0.73% | 2.28M | 06:00:03 | ||
| Ramkrishna Forgings Ltd | 753.40 | 757.85 | 744.50 | +7.20 | +0.96% | 479.33K | 06:01:47 | ||
| Rashtriya Chemicals | 167.65 | 171.39 | 164.15 | +1.86 | +1.12% | 12.49M | 06:00:03 | ||
| Ratnamani Metals Tubes Ltd | 3,423.15 | 3,468.90 | 3,352.35 | +22.70 | +0.67% | 37.84K | 06:01:48 | ||
| RattanIndia Enterprises | 76.460 | 77.640 | 75.960 | -0.260 | -0.34% | 2.24M | 06:00:03 | ||
| Raymond | 2,522.95 | 2,555.00 | 2,506.45 | -24.30 | -0.95% | 107.96K | 05:59:56 | ||
| RBL Bank | 259.20 | 262.00 | 257.05 | +0.22 | +0.08% | 3.48M | 06:00:02 | ||
| REC | 521.50 | 525.65 | 515.20 | +5.05 | +0.98% | 15.41M | 06:01:45 | ||
| Redington | 222.06 | 224.50 | 219.10 | +0.36 | +0.16% | 1.17M | 06:01:48 | ||
| Reliance Industries | 2,930.50 | 2,944.50 | 2,920.20 | +3.85 | +0.13% | 4.59M | 06:01:44 | ||
| Restaurant Brands Asia | 106.88 | 110.50 | 106.44 | -2.37 | -2.17% | 1.12M | 06:01:47 | ||
| RHI Magnesita India | 677.65 | 680.00 | 668.90 | +2.45 | +0.36% | 61.22K | 05:59:50 | ||
| RITES | 678.50 | 688.95 | 676.50 | -2.75 | -0.40% | 896.00K | 06:00:03 | ||
| Route Mobile | 1,535.85 | 1,559.90 | 1,530.05 | -13.40 | -0.86% | 30.05K | 06:01:53 | ||
| Safari Industries | 2,044.80 | 2,070.00 | 2,008.05 | +18.90 | +0.93% | 36.98K | 06:01:48 | ||
| Samvardhana Motherson International Ltd | 168.76 | 169.02 | 166.20 | +2.89 | +1.74% | 17.68M | 06:01:50 | ||
| Sanofi India | 6,513.05 | 6,513.05 | 5,892.80 | 213.05 | 3.38% | 30.18K | 05:54:12 | ||
| Sapphire Foods India | 1,508.15 | 1,514.95 | 1,494.25 | +12.45 | +0.83% | 19.99K | 06:01:45 | ||
| Saregama India Ltd | 549.85 | 559.95 | 543.90 | -0.25 | -0.05% | 194.05K | 06:00:03 | ||
| SBFC Finance | 85.19 | 86.75 | 84.79 | +0.33 | +0.39% | 2.05M | 06:00:02 | ||
| SBI | 843.90 | 845.90 | 836.10 | +4.80 | +0.57% | 12.52M | 06:01:45 | ||
| SBI Cards | 726.05 | 731.60 | 719.05 | +8.60 | +1.20% | 1.99M | 05:59:58 | ||
| SBI Life Insurance | 1,449.90 | 1,479.45 | 1,432.85 | -2.80 | -0.19% | 3.09M | 06:01:51 | ||
| Schaeffler India | 4,544.05 | 4,575.00 | 4,415.00 | +139.95 | +3.18% | 179.36K | 06:00:03 | ||
| Schneider Electric Infrastructure | 792.80 | 825.00 | 782.00 | -13.15 | -1.63% | 263.69K | 06:00:03 | ||
| Shree Cement | 27,490.75 | 27,625.00 | 27,186.40 | -48.15 | -0.17% | 29.97K | 06:01:54 | ||
| Shree Renuka Sugars | 49.30 | 49.95 | 44.95 | +5.14 | +11.64% | 216.59M | 06:01:44 | ||
| Shriram Finance | 2,684.30 | 2,697.65 | 2,581.10 | +117.35 | +4.57% | 2.00M | 06:01:44 | ||
| Shyam Metalics and Energy | 647.45 | 653.80 | 637.00 | +6.90 | +1.08% | 437.00K | 06:01:44 | ||
| Siemens Ltd | 7,396.60 | 7,468.00 | 7,092.30 | +331.30 | +4.69% | 869.60K | 06:01:54 | ||
| Signatureglobal | 1,327.00 | 1,330.00 | 1,286.15 | +33.25 | +2.57% | 570.69K | 06:00:02 | ||
| SJVN | 133.300 | 135.390 | 132.440 | -0.830 | -0.62% | 8.98M | 06:00:02 | ||
| SKF India | 6,202.00 | 6,319.90 | 6,181.00 | -35.80 | -0.57% | 113.02K | 06:00:03 | ||
| Sobha | 2,162.25 | 2,220.00 | 2,110.00 | +99.75 | +4.84% | 772.86K | 06:01:48 | ||
| Solar Industries India Ltd | 9,739.35 | 9,839.95 | 9,479.85 | +339.65 | +3.61% | 123.41K | 06:01:48 | ||
| Sona BLW Precision Forgings | 652.00 | 664.60 | 651.00 | -10.35 | -1.56% | 996.03K | 05:59:59 | ||
| Sonata Software | 573.75 | 586.00 | 572.00 | -5.50 | -0.95% | 618.95K | 06:01:45 | ||
| SRF | 2,399.90 | 2,408.00 | 2,372.25 | +34.00 | +1.44% | 610.94K | 06:01:54 | ||
| Star Health and Allied Insurance | 516.90 | 522.00 | 515.00 | -1.00 | -0.19% | 681.33K | 06:01:45 | ||
| Steel Authority | 149.60 | 152.52 | 149.00 | -1.41 | -0.93% | 17.12M | 06:00:03 | ||
| Sterling and Wilson Renewable Energy | 755.05 | 780.00 | 750.00 | -11.10 | -1.45% | 685.29K | 06:01:47 | ||
| Sterlite Technologies | 134.25 | 136.02 | 130.10 | +3.99 | +3.06% | 4.69M | 06:01:46 | ||
| Sumitomo Chemical | 488.90 | 491.25 | 479.80 | +0.80 | +0.16% | 350.65K | 06:01:49 | ||
| Sun Pharma | 1,510.00 | 1,514.60 | 1,498.00 | +3.15 | +0.21% | 1.41M | 05:59:59 | ||
| Sun Pharma Adv. Research | 234.40 | 238.80 | 220.00 | +12.04 | +5.41% | 2.94M | 06:01:49 | ||
| Sun TV Network Ltd | 759.30 | 774.85 | 754.65 | -19.65 | -2.52% | 3.78M | 06:01:48 | ||
| Sundaram Finance | 4,550.05 | 4,576.05 | 4,488.05 | +0.80 | +0.02% | 105.61K | 06:00:03 | ||
| Sundram Fasteners | 1,291.40 | 1,319.60 | 1,269.80 | +11.55 | +0.90% | 353.98K | 06:01:54 | ||
| Sunteck Realty | 567.70 | 585.00 | 565.20 | -11.45 | -1.98% | 1.60M | 06:00:02 | ||
| Supreme Industries | 6,063.00 | 6,360.00 | 6,017.10 | -97.70 | -1.59% | 221.11K | 06:00:03 | ||
| Suven Pharma | 673.00 | 677.00 | 656.00 | +1.15 | +0.17% | 568.17K | 06:00:02 | ||
| Suzlon Energy | 49.87 | 50.50 | 49.29 | -0.41 | -0.82% | 48.46M | 06:01:44 | ||
| Swan Energy | 615.50 | 617.00 | 593.05 | +14.80 | +2.46% | 1.71M | 06:00:02 | ||
| Syngene International Ltd | 696.60 | 704.40 | 692.30 | +2.05 | +0.30% | 567.69K | 06:01:46 | ||
| Syrma SGS Tech | 466.45 | 476.65 | 465.50 | -4.45 | -0.94% | 438.87K | 06:01:46 | ||
| Tamilnad Mercantile Bank | 469.45 | 474.80 | 466.60 | -3.00 | -0.63% | 76.00K | 06:01:47 | ||
| Tanla Platforms | 940.00 | 969.80 | 935.20 | -19.05 | -1.99% | 711.93K | 06:01:48 | ||
| Tata Chemicals | 1,116.30 | 1,130.00 | 1,106.05 | -7.30 | -0.65% | 1.08M | 06:01:54 | ||
| Tata Communications | 1,884.55 | 1,926.00 | 1,865.00 | -12.45 | -0.66% | 732.54K | 06:00:03 | ||
| Tata Consultancy | 3,873.00 | 3,890.00 | 3,852.00 | +41.35 | +1.08% | 1.93M | 05:59:59 | ||
| Tata Consumer Products | 1,114.00 | 1,133.00 | 1,104.05 | -10.65 | -0.95% | 1.61M | 06:00:03 | ||
| Tata Elxsi | 7,235.00 | 7,291.05 | 7,140.00 | +114.75 | +1.61% | 161.94K | 05:59:59 | ||
| Tata Investment | 6,424.00 | 6,460.00 | 6,380.00 | +15.50 | +0.24% | 19.23K | 06:00:03 | ||
| Tata Motors | 985.85 | 1,002.00 | 980.75 | -2.85 | -0.29% | 12.15M | 06:01:44 | ||
| Tata Motors DV Ltd | 666.05 | 674.25 | 660.00 | -1.70 | -0.25% | 1.43M | 06:01:49 | ||
| Tata Power Co. | 451.90 | 458.00 | 449.65 | +2.25 | +0.50% | 12.20M | 06:01:44 | ||
| Tata Steel Ltd | 182.56 | 184.10 | 180.51 | +0.33 | +0.18% | 36.66M | 06:01:44 | ||
| Tata Technologies | 1,050.85 | 1,063.00 | 1,046.50 | -6.35 | -0.60% | 959.27K | 06:00:02 | ||
| Tata Teleservices | 80.160 | 81.900 | 79.540 | -0.800 | -0.99% | 4.95M | 06:01:46 | ||
| Tech Mahindra | 1,388.95 | 1,396.85 | 1,375.35 | +18.35 | +1.34% | 1.95M | 06:01:48 | ||
| Tejas Networks | 1,367.45 | 1,409.85 | 1,362.00 | +3.05 | +0.22% | 989.82K | 06:00:02 | ||
| Thermax | 5,342.40 | 5,531.00 | 5,305.00 | -54.70 | -1.01% | 74.11K | 06:01:54 | ||
| Timken India | 4,294.15 | 4,398.80 | 4,140.05 | +153.80 | +3.71% | 363.74K | 06:01:44 | ||
| Titagarh Rail | 1,445.65 | 1,470.00 | 1,416.00 | +28.45 | +2.01% | 4.20M | 06:01:49 | ||
| Titan Company | 3,472.20 | 3,477.10 | 3,390.00 | +89.90 | +2.66% | 1.75M | 06:01:45 | ||
| Torrent Pharma | 2,871.95 | 2,908.70 | 2,845.65 | -21.55 | -0.74% | 218.42K | 06:00:03 | ||
| Torrent Power Ltd | 1,597.80 | 1,633.10 | 1,575.00 | -11.20 | -0.70% | 402.72K | 06:01:48 | ||
| Trent | 5,030.10 | 5,188.00 | 4,972.05 | +2.05 | +0.04% | 932.35K | 05:59:59 | ||
| Trident | 40.03 | 41.78 | 39.61 | -0.45 | -1.11% | 52.32M | 06:01:46 | ||
| Triveni Engineering | 391.65 | 398.90 | 372.75 | +19.50 | +5.24% | 5.60M | 06:01:44 | ||
| Triveni Turbine | 566.50 | 573.40 | 561.15 | -1.05 | -0.19% | 375.35K | 06:01:53 | ||
| Tube Invest India | 4,240.00 | 4,250.00 | 4,085.00 | +154.55 | +3.78% | 188.41K | 06:00:03 | ||
| TV18 Broadcast | 44.09 | 45.25 | 43.86 | -0.53 | -1.19% | 6.95M | 06:01:48 | ||
| TVS Motor Company | 2,441.65 | 2,461.00 | 2,411.00 | +21.15 | +0.87% | 990.04K | 06:01:45 | ||
| TVS Supply Chain Solutions | 174.95 | 179.50 | 174.23 | -1.85 | -1.05% | 1.81M | 06:00:02 | ||
| UCO Bank | 56.94 | 58.04 | 56.70 | -0.36 | -0.63% | 9.75M | 06:01:47 | ||
| Ujjivan Small Fin | 49.58 | 51.00 | 49.50 | -0.20 | -0.40% | 11.73M | 06:01:49 | ||
| UltraTech Cement | 11,173.80 | 11,299.00 | 10,996.15 | +129.00 | +1.17% | 602.30K | 06:01:44 | ||
| Union Bank of India | 146.24 | 149.14 | 145.76 | -1.14 | -0.77% | 10.01M | 06:01:46 | ||
| United Breweries Ltd | 2,118.30 | 2,142.35 | 2,115.00 | -11.20 | -0.53% | 84.85K | 06:01:49 | ||
| United Spirits | 1,274.40 | 1,300.00 | 1,272.40 | -16.45 | -1.27% | 1.05M | 06:00:03 | ||
| Uno Minda | 999.00 | 1,015.25 | 993.75 | +2.10 | +0.21% | 625.82K | 06:00:04 | ||
| UPL | 556.00 | 561.85 | 547.25 | +5.95 | +1.08% | 3.84M | 05:59:59 | ||
| Usha Martin | 414.80 | 423.95 | 375.00 | +36.55 | +9.66% | 8.85M | 06:01:46 | ||
| UTI Asset | 989.70 | 1,004.00 | 984.35 | +0.05 | +0.01% | 107.11K | 06:00:03 | ||
| V Guard Industries | 410.20 | 414.65 | 402.50 | +6.10 | +1.51% | 1.03M | 06:01:49 | ||
| V I P Industries | 474.95 | 480.00 | 474.10 | -2.25 | -0.47% | 324.63K | 06:00:03 | ||
| Vaibhav Global | 328.15 | 329.70 | 325.00 | +2.95 | +0.91% | 246.45K | 06:01:47 | ||
| Vardhman Textiles | 476.25 | 482.90 | 472.85 | -1.35 | -0.28% | 168.59K | 06:00:03 | ||
| Varroc Engineering | 668.45 | 686.00 | 666.20 | -11.15 | -1.64% | 539.75K | 05:59:59 | ||
| Varun Beverages | 1,577.00 | 1,598.35 | 1,557.70 | +19.25 | +1.24% | 1.99M | 06:00:02 | ||
| Vedant Fashions | 1,148.45 | 1,151.95 | 1,122.60 | +22.30 | +1.98% | 282.57K | 06:00:03 | ||
| Vedanta | 439.80 | 449.95 | 439.00 | -4.45 | -1.00% | 11.64M | 06:01:44 | ||
| Vijaya Diagnostic Centre | 806.85 | 829.90 | 803.05 | -15.05 | -1.83% | 74.26K | 06:01:45 | ||
| Vodafone Idea | 16.07 | 16.74 | 16.00 | -0.36 | -2.19% | 731.43M | 06:01:44 | ||
| Voltas | 1,486.00 | 1,492.00 | 1,446.20 | +38.75 | +2.68% | 2.36M | 05:59:59 | ||
| Welspun Corp | 542.70 | 557.05 | 532.80 | +3.20 | +0.59% | 2.33M | 06:01:47 | ||
| Welspun Living | 140.82 | 144.50 | 139.53 | +2.33 | +1.68% | 3.79M | 06:01:47 | ||
| Westlife Foodworld | 809.20 | 826.65 | 807.30 | -10.10 | -1.23% | 61.86K | 06:01:47 | ||
| Whirlpool of India | 1,790.00 | 1,837.80 | 1,778.80 | +1.45 | +0.08% | 491.03K | 06:00:02 | ||
| Wipro | 482.00 | 485.35 | 478.15 | +5.10 | +1.07% | 6.50M | 06:00:03 | ||
| Yes Bank | 23.80 | 24.50 | 23.71 | -0.32 | -1.33% | 130.33M | 06:01:47 | ||
| Zee Entertainment | 165.05 | 168.70 | 163.55 | -1.75 | -1.05% | 22.14M | 06:01:55 | ||
| Zensar Tech | 715.50 | 723.00 | 697.05 | +16.05 | +2.29% | 1.49M | 06:00:03 | ||
| ZF Commercial Vehicle Control Systems India | 17,373.35 | 17,789.90 | 17,225.00 | -291.75 | -1.65% | 3.63K | 06:01:49 | ||
| Zomato | 184.94 | 185.80 | 180.15 | +5.29 | +2.94% | 47.87M | 06:01:45 | ||
| Zydus Lifesciences | 1,090.50 | 1,105.30 | 1,085.85 | -6.45 | -0.59% | 893.91K | 06:01:56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review
