Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ALROSA ao | 73.97 | 74.17 | 71.02 | -0.85 | -1.14% | 11.68M | 08:50:31 | ||
Gazprom PAO | 118.32 | 118.35 | 112.07 | +0.79 | +0.67% | 40.44M | 08:50:51 | ||
Lukoil | 7,191.0 | 7,204.5 | 6,923.0 | -99.0 | -1.36% | 928.18K | 08:50:46 | ||
Magnit | 6,426.0 | 6,480.0 | 6,200.0 | -60.0 | -0.93% | 362.95K | 08:50:47 | ||
MMK | 54.41 | 54.56 | 51.50 | -0.60 | -1.08% | 16.36M | 08:50:48 | ||
NLMK PAO | 191.64 | 192.74 | 177.48 | +4.44 | +2.37% | 8.41M | 08:50:47 | ||
Norilskiy Nikel | 137.4 | 138.3 | 132.6 | -1.4 | -1.04% | 6.35M | 08:50:43 | ||
NOVATEK | 1,047.80 | 1,057.80 | 1,005.00 | -30.20 | -2.80% | 3.51M | 08:50:46 | ||
OK Rusal MKPAO | 43.310 | 43.375 | 40.570 | +1.105 | +2.62% | 24.64M | 08:50:52 | ||
Polyus | 11,979.0 | 12,045.0 | 11,100.0 | -73.5 | -0.61% | 89.79K | 08:50:41 | ||
Rosneft | 554.95 | 560.00 | 525.00 | -7.90 | -1.40% | 3.10M | 08:50:51 | ||
Sberbank Rossii | 316.80 | 317.48 | 304.14 | -1.00 | -0.31% | 32.32M | 08:50:29 | ||
Severstal - ao | 1,828.60 | 1,829.80 | 1,707.40 | -3.60 | -0.20% | 1.12M | 08:50:50 | ||
Surgut | 28.895 | 28.995 | 26.520 | -0.175 | -0.60% | 52.46M | 08:50:29 | ||
Tatneft-3 | 677.80 | 695.00 | 655.00 | -15.40 | -2.22% | 2.71M | 08:50:37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review