Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aamal | 0.756 | 0.762 | 0.755 | +0.002 | +0.26% | 83.54K | 05:59:55 | ||
Al Kaleej Takaful | 2.337 | 2.397 | 2.336 | -0.019 | -0.81% | 1.20M | 06:10:00 | ||
Al Meera | 14.800 | 14.800 | 14.550 | +0.100 | +0.68% | 190.84K | 05:59:55 | ||
Alijarah Holding Co QPSC | 0.725 | 0.740 | 0.719 | +0.007 | +0.97% | 8.80M | 06:11:40 | ||
Baladna Food | 1.32 | 1.33 | 1.32 | 0.00 | -0.15% | 11.76M | 06:14:58 | ||
Barwa | 2.781 | 2.860 | 2.780 | -0.030 | -1.07% | 3.29M | 05:59:52 | ||
Cinema&Film Distribution | 2.537 | 2.722 | 2.537 | +0.200 | +7.93% | 3.36K | 05:15:03 | ||
Commercial Bank Qatar | 3.997 | 4.021 | 3.961 | -0.014 | -0.35% | 6.80M | 06:12:48 | ||
Damaan Islamic Insurance Co Beema | 3.79 | 3.79 | 3.75 | 0.00 | 0.00% | 61.25K | 05:59:38 | ||
Dlala | 1.249 | 1.280 | 1.240 | -0.004 | -0.32% | 617.84K | 05:59:12 | ||
Doha Bank | 1.396 | 1.405 | 1.395 | 0.000 | 0.00% | 2.37M | 06:10:00 | ||
Doha Insurance | 2.400 | 2.570 | 2.382 | -0.160 | -6.25% | 907.60K | 06:13:59 | ||
Dukhan Bank QPSC | 3.56 | 3.60 | 3.56 | -0.01 | -0.20% | 10.83M | 05:59:32 | ||
Electricity&Water | 15.010 | 15.150 | 15.000 | -0.040 | -0.27% | 148.94K | 05:59:58 | ||
Estithmar Holding QPSC | 1.921 | 1.922 | 1.916 | +0.001 | +0.05% | 672.23K | 05:59:08 | ||
Ezdan | 0.791 | 0.799 | 0.791 | -0.006 | -0.75% | 4.87M | 06:11:36 | ||
Gas Transport Co | 4.497 | 4.544 | 4.371 | +0.132 | +3.00% | 5.20M | 05:59:48 | ||
General Insurance&Re | 0.941 | 0.941 | 0.941 | +0.001 | +0.11% | 22.40K | 05:40:11 | ||
Gulf International | 3.292 | 3.318 | 3.255 | +0.012 | +0.37% | 6.94M | 06:13:22 | ||
Gulf warehousing Co | 3.320 | 3.363 | 3.320 | 0.000 | 0.00% | 265.63K | 05:59:45 | ||
Industrial Manufacturing Co | 2.489 | 2.512 | 2.482 | -0.025 | -0.99% | 205.44K | 05:52:16 | ||
Industries Qatar | 12.180 | 12.190 | 12.100 | +0.030 | +0.25% | 2.87M | 06:10:12 | ||
Inma Holding | 4.344 | 4.344 | 4.325 | +0.003 | +0.07% | 325.15K | 06:12:58 | ||
Int Islamic Bank | 9.999 | 10.060 | 9.950 | -0.021 | -0.21% | 583.86K | 06:13:11 | ||
Islamic Insurance Co | 8.101 | 8.259 | 8.100 | -0.099 | -1.21% | 409.29K | 05:51:51 | ||
Lesha Bank LLC | 1.311 | 1.330 | 1.308 | +0.003 | +0.23% | 1.81M | 06:14:53 | ||
Mannai Corp. | 3.958 | 4.059 | 3.958 | -0.041 | -1.03% | 201.26K | 06:12:41 | ||
Masraf al rayan | 2.336 | 2.361 | 2.330 | +0.005 | +0.21% | 7.25M | 05:59:40 | ||
Mazaya | 0.647 | 0.650 | 0.646 | -0.003 | -0.46% | 9.11M | 06:11:23 | ||
Medicare | 4.219 | 4.252 | 4.195 | -0.004 | -0.09% | 1.04M | 06:14:35 | ||
Meeza Qstp LLC | 3.51 | 3.52 | 3.50 | +0.01 | +0.31% | 495.83K | 05:59:38 | ||
Mekdam Holding QPSC | 3.57 | 3.65 | 3.56 | -0.01 | -0.39% | 260.50K | 06:12:07 | ||
Mesaieed Petrochemical Holding | 1.708 | 1.730 | 1.692 | -0.010 | -0.58% | 17.73M | 06:14:04 | ||
National Cement Co | 3.607 | 3.697 | 3.579 | +0.029 | +0.81% | 748.84K | 05:55:01 | ||
Ooredoo QPSC | 9.770 | 10.040 | 9.703 | -0.085 | -0.86% | 1.62M | 06:13:32 | ||
Qatar Aluminum | 1.335 | 1.358 | 1.333 | -0.020 | -1.48% | 11.71M | 06:12:11 | ||
Qatar Fuel | 14.700 | 14.870 | 14.670 | -0.030 | -0.20% | 342.94K | 06:10:00 | ||
Qatar Insurance Co | 2.100 | 2.107 | 2.094 | +0.018 | +0.86% | 156.50K | 06:10:35 | ||
Qatar Islamic Bank | 17.780 | 17.790 | 17.660 | +0.030 | +0.17% | 2.18M | 06:10:00 | ||
Qatar Navigation | 10.800 | 10.850 | 10.520 | +0.100 | +0.93% | 1.09M | 06:12:27 | ||
Qatar Oman Investment | 0.777 | 0.792 | 0.777 | -0.012 | -1.52% | 1.15M | 06:14:00 | ||
Qatari German Co | 1.851 | 1.874 | 1.835 | +0.012 | +0.65% | 4.95M | 06:10:44 | ||
Qatari Investors QPSC | 1.580 | 1.580 | 1.543 | +0.032 | +2.07% | 1.92M | 06:10:55 | ||
QLM Life Medical Insurance Company WLL | 1.97 | 1.97 | 1.94 | 0.00 | 0.00% | 93.93K | 05:22:57 | ||
QNB | 14.180 | 14.190 | 14.010 | +0.080 | +0.57% | 6.52M | 06:10:49 | ||
Salam International | 0.673 | 0.681 | 0.664 | -0.005 | -0.75% | 1.50M | 06:10:00 | ||
United Development Co | 1.148 | 1.158 | 1.146 | -0.004 | -0.35% | 3.58M | 06:14:58 | ||
Vodafone Qatar | 1.690 | 1.694 | 1.684 | -0.007 | -0.41% | 2.41M | 06:10:00 | ||
Widam Food | 2.722 | 2.821 | 2.711 | -0.038 | -1.38% | 969.12K | 06:14:24 | ||
Zad Holding Co | 13.040 | 13.490 | 12.560 | -0.390 | -3.01% | 63.57K | 06:10:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review