Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Altri | 5.000 | 5.155 | 5.000 | -0.155 | -3.01% | 831.80K | 11:35:28 | ||
Banco Comercial | 0.3362 | 0.3502 | 0.3336 | -0.0132 | -3.78% | 73.46M | 11:35:19 | ||
Benfica | 3.35 | 3.49 | 3.35 | -0.03 | -0.89% | 10.81K | 10:45:00 | ||
Cofina | 0.4430 | 0.4460 | 0.4420 | 0.0000 | 0.00% | 20.17K | 11:29:24 | ||
Corticeira Amorim | 9.29 | 9.52 | 9.29 | -0.23 | -2.42% | 51.70K | 11:35:23 | ||
CTT Correios de Portugal SA | 4.31 | 4.43 | 4.30 | -0.12 | -2.60% | 295.84K | 11:35:06 | ||
EDP | 3.698 | 3.735 | 3.677 | -0.041 | -1.10% | 8.79M | 11:35:46 | ||
EDP Renovaveis | 13.73 | 14.20 | 13.72 | -0.28 | -2.00% | 713.55K | 11:35:16 | ||
Estoril Sol | 6.00 | 6.00 | 6.00 | 0.00 | 0.00% | 0 | 06/06 | ||
Flexdeal SIMFE | 4.90 | 4.90 | 4.90 | 0.00 | 0.00% | 0 | 31/05 | ||
Galp Energia | 18.76 | 19.09 | 18.75 | -0.18 | -0.95% | 1.29M | 11:35:23 | ||
Glintt | 0.4600 | 0.4600 | 0.4340 | +0.0160 | +3.60% | 44.05K | 11:27:02 | ||
Greenvolt Energias Renovaveis | 8.310 | 8.315 | 8.300 | +0.005 | +0.06% | 153.57K | 11:35:23 | ||
Ibersol | 7.40 | 7.46 | 7.36 | +0.04 | +0.54% | 52.12K | 11:35:11 | ||
Imobili C Grao Para | 0.2000 | 0.2000 | 0.2000 | 0.0000 | 0.00% | 0 | 29/05 | ||
Impresa | 0.1340 | 0.1390 | 0.1260 | +0.0055 | +4.28% | 121.37K | 11:35:26 | ||
Inapa | 0.0298 | 0.0298 | 0.0296 | +0.0006 | +2.05% | 620.00K | 07:04:27 | ||
Jeronimo Martins | 19.61 | 19.69 | 19.50 | +0.02 | +0.10% | 451.27K | 11:35:03 | ||
Lisgrafica | 0.0040 | 0.0040 | 0.0040 | 0.0000 | 0.00% | 15.00K | 10:30:16 | ||
Martifer | 1.6150 | 1.6150 | 1.6050 | -0.0300 | -1.82% | 6.69K | 11:35:22 | ||
Media Capital | 1.300 | 1.300 | 1.300 | 0.000 | 0.00% | 0 | 05/06 | ||
Mota Engil | 3.470 | 3.626 | 3.466 | -0.136 | -3.77% | 883.69K | 11:35:12 | ||
Nos SGPS SA | 3.31 | 3.33 | 3.29 | -0.02 | -0.60% | 216.13K | 11:35:20 | ||
Novabase | 5.550 | 5.650 | 5.500 | +0.050 | +0.91% | 3.23K | 10:58:27 | ||
Pharol SGPS SA | 0.0468 | 0.0468 | 0.0458 | -0.0002 | -0.43% | 201.26K | 11:35:19 | ||
Porto | 1.2000 | 1.2000 | 1.2000 | 0.0000 | 0.00% | 1.43K | 10:30:02 | ||
Ramada | 6.32 | 6.44 | 6.32 | -0.08 | -1.25% | 5.80K | 11:27:37 | ||
Reditus | 0.0500 | 0.0500 | 0.0500 | 0.0000 | 0.00% | 0 | 12/06 | ||
REN | 2.340 | 2.340 | 2.325 | +0.010 | +0.43% | 741.19K | 11:35:07 | ||
Semapa | 14.08 | 14.38 | 14.04 | -0.28 | -1.95% | 36.94K | 11:35:01 | ||
Sonae | 0.9020 | 0.9200 | 0.9020 | -0.0140 | -1.53% | 1.75M | 11:35:11 | ||
Sonaecom | 2.560 | 2.560 | 2.560 | -0.080 | -3.03% | 0.04K | 09:49:45 | ||
Sporting Lisbon | 0.9100 | 0.9100 | 0.9100 | +0.0100 | +1.11% | 0.02K | 05:30:28 | ||
Teixeira Duarte | 0.1000 | 0.1040 | 0.0982 | 0.0000 | 0.00% | 434.70K | 10:48:10 | ||
The Navigator | 3.712 | 3.754 | 3.700 | -0.020 | -0.54% | 630.23K | 11:35:23 | ||
Toyota Caetano | 5.90 | 5.90 | 5.90 | 0.00 | 0.00% | 0 | 12/06 | ||
VAA Vista Alegre | 1.030 | 1.030 | 1.000 | 0.000 | 0.00% | 0 | 07/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review