Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ahliea Insurance | 0.17 | 0.17 | 0.17 | 0.00 | 0.00% | 6.00K | 04:59:00 | ||
Al Aqariya Trading Investment | 0.86 | 0.86 | 0.86 | 0.00 | 0.00% | 0 | 23/05 | ||
Al Mashriq Insurance | 3.100 | 3.100 | 3.100 | 0.000 | 0.00% | 0 | 19/05 | ||
Al Quds Bank | 1.250 | 1.250 | 1.250 | 0.000 | 0.00% | 0.30K | 04:12:00 | ||
Al Takaful Insurance | 3.000 | 3.000 | 3.000 | +0.000 | +0.00% | 0 | 28/03 | ||
Al Wataniah | 2.080 | 2.080 | 2.080 | +0.000 | +0.00% | 0.27K | 04:38:00 | ||
Amlak RE Investment and | 5.00 | 5.00 | 5.00 | 0.00 | 0.00% | 0 | 01/04 | ||
Arab Company For Paints | 7.25 | 7.25 | 7.25 | +0.00 | +0.00% | 0 | 24/05 | ||
Arab Investors | 0.95 | 0.95 | 0.90 | +0.00 | +0.00% | 0 | 27/12 | ||
Arab Islamic Bank | 1.370 | 1.370 | 1.370 | 0.000 | 0.00% | 0.60K | 05:25:00 | ||
Arab Palestinian Invest Comp | 2.460 | 2.460 | 2.450 | +0.010 | +0.41% | 35.96K | 05:55:00 | ||
Arkaan RE | 1.50 | 1.51 | 1.50 | -0.03 | -1.96% | 9.27K | 04:15:00 | ||
Bank Of Palestine | 1.610 | 1.610 | 1.590 | 0.000 | 0.00% | 16.36K | 05:59:00 | ||
Beit Jala Pharmaceutical Manufacturing | 2.80 | 2.80 | 2.80 | +0.00 | +0.00% | 0 | 23/10 | ||
Birzeit Pharma | 3.99 | 3.99 | 3.96 | +0.02 | +0.50% | 11.80K | 04:07:00 | ||
Global United Insurance Co | 2.200 | 2.200 | 2.090 | 0.000 | 0.00% | 0 | 27/05 | ||
Golden Wheat | 0.84 | 0.84 | 0.84 | +0.00 | +0.00% | 0 | 28/05 | ||
Ibn Sina Specialized Hospital | 1.14 | 1.14 | 1.14 | +0.00 | +0.00% | 0 | 28/05 | ||
Jerusalem Cigarette | 2.10 | 2.10 | 2.10 | 0.00 | 0.00% | 0 | 27/05 | ||
Jerusalem Pharma | 3.810 | 3.810 | 3.810 | 0.000 | 0.00% | 0 | 21/05 | ||
Jerusalem RE Invest | 0.28 | 0.28 | 0.28 | +0.00 | +0.00% | 0 | 27/11 | ||
Nablus Surgical | 3.390 | 3.390 | 3.390 | +0.160 | +4.95% | 0.01K | 05:37:00 | ||
National Aluminum Profiles | 1.040 | 1.040 | 1.040 | 0.000 | 0.00% | 0 | 23/04 | ||
National Bank PL | 1.460 | 1.460 | 1.460 | 0.000 | 0.00% | 0.46K | 04:14:00 | ||
National Car Ind | 1.83 | 1.83 | 1.83 | 0.00 | 0.00% | 0 | 03:00:00 | ||
National Insur | 3.09 | 3.09 | 3.09 | -0.01 | -0.32% | 2.71K | 05:16:00 | ||
Pal Plastic Ind | 2.360 | 2.360 | 2.360 | 0.000 | 0.00% | 0 | 28/03 | ||
Palestine Development&Inv | 1.070 | 1.070 | 1.070 | 0.000 | 0.00% | 50.00K | 05:57:00 | ||
Palestine Electric | 2.840 | 2.990 | 2.840 | 0.000 | 0.00% | 0 | 09/10 | ||
Palestine Industrial Inv | 1.910 | 1.910 | 1.910 | 0.000 | 0.00% | 0 | 23/05 | ||
Palestine Insurance | 3.39 | 3.39 | 3.39 | 0.00 | 0.00% | 0 | 12/02 | ||
Palestine Investment Bank PLC | 1.080 | 1.080 | 1.080 | 0.000 | 0.00% | 0 | 28/05 | ||
Palestine Investment Develop | 1.900 | 1.900 | 1.900 | +0.000 | +0.00% | 0 | 06/05 | ||
Palestine Islamic Bank | 1.400 | 1.410 | 1.400 | -0.010 | -0.71% | 8.46K | 05:59:00 | ||
Palestine Poultry Co Ltd | 3.000 | 3.000 | 3.000 | 0.000 | 0.00% | 0 | 28/03 | ||
Palestine RE Investment | 0.31 | 0.31 | 0.31 | 0.00 | 0.00% | 0 | 23/05 | ||
Palestine Securities Exchange | 3.00 | 3.00 | 3.00 | 0.00 | 0.00% | 0.10K | 26/12 | ||
Palestine Telecom | 4.63 | 4.63 | 4.60 | -0.01 | -0.22% | 1.39K | 05:19:00 | ||
Palestinian Distribution | 0.95 | 0.95 | 0.95 | 0.00 | 0.00% | 0 | 28/05 | ||
Safa Bank | 0.59 | 0.59 | 0.59 | +0.00 | +0.00% | 0 | 13/05 | ||
Sanad Construction | 2.200 | 2.200 | 2.200 | 0.000 | 0.00% | 0 | 09/05 | ||
Tamkeen Palestinian Insurance | 2.00 | 2.00 | 2.00 | +0.00 | +0.00% | 0 | 27/05 | ||
The Arab Hotels Co | 0.84 | 0.84 | 0.84 | 0.00 | 0.00% | 0 | 09/05 | ||
The Ramallah Summer Resort PLC | 3.700 | 3.700 | 3.700 | +0.000 | +0.00% | 0 | 26/05 | ||
Trust International Insurance Public Shareholding | 3.15 | 3.15 | 2.85 | +0.00 | +0.00% | 0 | 06/05 | ||
Union Con & Inv | 0.46 | 0.46 | 0.46 | +0.01 | +2.22% | 0.10K | 05:00:00 | ||
Vegetable Oil In | 8.35 | 8.35 | 8.30 | +0.00 | +0.00% | 0 | 22/05 | ||
Wataniya Palestine Mobile | 0.80 | 0.80 | 0.77 | 0.00 | 0.00% | 1.68K | 05:13:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review