Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aker BP | 256.80 | 258.20 | 256.20 | +0.60 | +0.23% | 75.90K | 04:01:47 | ||
Borr Drilling | 68.90 | 69.15 | 68.50 | +0.15 | +0.22% | 13.65K | 03:58:07 | ||
DnB | 204.80 | 205.20 | 202.80 | +1.90 | +0.94% | 164.29K | 04:00:30 | ||
Equinor | 291.45 | 293.35 | 291.20 | +0.25 | +0.09% | 275.38K | 04:02:00 | ||
Frontline | 263.30 | 266.00 | 263.00 | -1.10 | -0.42% | 75.20K | 04:01:39 | ||
Gjensidige Forsikring | 188.60 | 189.50 | 188.30 | +0.10 | +0.05% | 20.43K | 04:00:18 | ||
Golden Ocean | 141.05 | 142.40 | 140.20 | +0.50 | +0.36% | 117.36K | 04:01:20 | ||
Hafnia | 81.00 | 81.80 | 80.55 | 0.00 | 0.00% | 216.00K | 04:00:13 | ||
Hoegh Autoliners | 111.90 | 112.30 | 111.00 | +0.40 | +0.36% | 88.34K | 04:01:54 | ||
Kongsberg | 892.00 | 916.50 | 890.50 | -22.00 | -2.41% | 46.29K | 04:01:42 | ||
Mowi | 188.85 | 189.40 | 186.30 | +1.95 | +1.04% | 97.11K | 03:59:09 | ||
Nel ASA | 6.45 | 6.53 | 6.36 | -0.02 | -0.28% | 384.22K | 04:00:45 | ||
Nordic Semiconductor | 148.00 | 149.20 | 147.35 | 0.00 | 0.00% | 21.79K | 04:01:11 | ||
Norsk Hydro | 66.40 | 67.44 | 66.34 | -0.40 | -0.60% | 692.94K | 04:01:48 | ||
Norwegian Air Shuttle | 14.25 | 14.36 | 14.10 | +0.12 | +0.85% | 427.88K | 04:01:37 | ||
Orkla | 89.95 | 90.45 | 89.55 | +0.30 | +0.33% | 153.53K | 04:02:03 | ||
PGS | 8.36 | 8.53 | 8.29 | +0.06 | +0.77% | 773.77K | 04:01:57 | ||
SalMar | 599.50 | 605.00 | 594.00 | +4.00 | +0.67% | 16.09K | 03:58:48 | ||
Storebrand | 107.90 | 108.50 | 107.70 | +0.10 | +0.09% | 68.33K | 03:59:49 | ||
Subsea 7 | 189.60 | 190.50 | 188.70 | -0.20 | -0.11% | 27.07K | 03:56:46 | ||
Telenor | 123.80 | 124.20 | 123.60 | +0.10 | +0.08% | 59.30K | 04:01:10 | ||
TGS NOPEC | 120.00 | 122.50 | 120.00 | -0.40 | -0.33% | 34.74K | 04:00:45 | ||
Tomra Systems | 133.70 | 134.30 | 131.80 | +1.50 | +1.13% | 32.90K | 04:01:53 | ||
Var Energi | 34.24 | 34.49 | 34.23 | +0.01 | +0.03% | 337.77K | 04:01:43 | ||
Yara International | 303.20 | 304.10 | 302.50 | +0.30 | +0.10% | 75.34K | 04:01:55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review