Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abliva AB | 0.17 | 0.17 | 0.16 | 0.00 | -1.29% | 2.76M | 11:30:59 | ||
Acrinova AB | 9.65 | 9.65 | 9.35 | -0.05 | -0.52% | 0.04K | 11:30:59 | ||
Acrinova AB | 8.68 | 8.68 | 8.68 | 0.00 | 0.00% | 0.47K | 11:30:59 | ||
Actic Group | 4.7100 | 4.9600 | 4.7100 | -0.0700 | -1.46% | 8.18K | 11:30:59 | ||
Active Biotech | 0.513 | 0.528 | 0.511 | -0.004 | -0.77% | 128.36K | 11:30:59 | ||
Alligator Bioscience | 1.1400 | 1.1400 | 1.0800 | +0.0280 | +2.52% | 2.13M | 11:30:59 | ||
Annehem Fastigheter AB | 18.30 | 18.60 | 17.65 | 0.00 | 0.00% | 7.03K | 11:30:59 | ||
Anoto | 0.178 | 0.178 | 0.166 | +0.001 | +0.28% | 39.15K | 11:30:59 | ||
Arla Plast AB | 57.60 | 59.00 | 55.20 | -0.80 | -1.37% | 31.74K | 11:30:59 | ||
Ascelia Pharma | 9.400 | 9.540 | 9.160 | -0.030 | -0.32% | 49.47K | 11:30:59 | ||
B3 Consulting Group AB | 79.10 | 80.10 | 78.60 | -0.10 | -0.13% | 5.38K | 11:30:59 | ||
Balco Group | 46.00 | 46.75 | 45.50 | -0.40 | -0.86% | 1.99K | 11:30:59 | ||
BE Group AB | 62.90 | 64.70 | 61.10 | -0.60 | -0.94% | 7.85K | 11:30:59 | ||
Bjorn Borg | 57.00 | 58.60 | 57.20 | -0.30 | -0.52% | 15.75K | 11:30:59 | ||
Bong AB | 0.830 | 0.870 | 0.824 | -0.040 | -4.60% | 98.01K | 11:30:59 | ||
Boule Diagnostics | 11.05 | 11.05 | 10.85 | +0.05 | +0.45% | 26.02K | 11:30:59 | ||
Bulten AB | 88.60 | 90.00 | 86.60 | +1.40 | +1.61% | 106.99K | 11:30:59 | ||
C-Rad | 43.35 | 43.70 | 43.10 | -0.45 | -1.03% | 29.36K | 11:30:59 | ||
Cantargia AB | 4.89 | 4.92 | 4.61 | +0.29 | +6.22% | 282.70K | 11:30:59 | ||
Christian Berner Trade Tech AB | 39.10 | 40.30 | 38.30 | +0.20 | +0.51% | 4.42K | 11:30:59 | ||
Concejo AB | 45.30 | 45.90 | 42.30 | +0.60 | +1.34% | 4.21K | 11:30:59 | ||
Dedicare B | 60.90 | 62.70 | 60.10 | -0.10 | -0.16% | 48.78K | 11:30:59 | ||
DORO AB | 21.60 | 22.20 | 21.70 | -0.10 | -0.46% | 31.71K | 11:30:59 | ||
Duroc B | 18.85 | 19.20 | 18.85 | -0.25 | -1.31% | 4.79K | 11:30:59 | ||
Egetis Therapeutics AB | 8.19 | 8.63 | 8.15 | -0.43 | -4.99% | 472.55K | 11:30:59 | ||
Elon AB | 27.20 | 28.10 | 26.90 | -0.10 | -0.37% | 1.46K | 11:30:59 | ||
Eltel AB | 7.52 | 8.16 | 7.50 | +0.16 | +2.17% | 145.17K | 11:30:59 | ||
Eniro | 0.5140 | 0.5160 | 0.5000 | -0.0020 | -0.39% | 209.25K | 11:30:59 | ||
Episurf Medical AB | 0.30 | 0.33 | 0.30 | 0.00 | 1.17% | 2.11M | 11:30:59 | ||
Fastator | 1.73 | 1.95 | 1.67 | -0.22 | -11.08% | 769.27K | 11:30:59 | ||
Ferronordic Machines | 81.30 | 83.00 | 81.60 | -0.30 | -0.37% | 5.91K | 11:30:59 | ||
Fingerprint Cards B | 0.14 | 0.15 | 0.14 | 0.00 | -2.85% | 11.45M | 11:30:59 | ||
FormPipe Software | 25.70 | 25.90 | 25.70 | -0.10 | -0.39% | 1.36K | 11:30:59 | ||
HAKI Safety A | 30.00 | 32.00 | 30.00 | -2.00 | -6.25% | 0.24K | 11:30:59 | ||
HAKI Safety AB | 29.10 | 30.60 | 29.10 | -1.40 | -4.59% | 5.96K | 11:30:59 | ||
Image Systems | 1.575 | 1.575 | 1.495 | +0.035 | +2.27% | 67.51K | 11:30:59 | ||
Immunovia publ AB | 1.61 | 1.70 | 1.59 | -0.09 | -5.29% | 121.20K | 11:30:59 | ||
Infant Bacterial Therapeutics | 99.80 | 101.50 | 98.60 | -1.70 | -1.67% | 4.36K | 11:30:59 | ||
Infrea | 12.40 | 12.65 | 12.40 | -0.10 | -0.80% | 14.52K | 11:30:59 | ||
IRLAB Therapeutics | 13.850 | 14.650 | 13.250 | -0.150 | -1.07% | 71.50K | 11:30:59 | ||
Isofol Medical | 0.6700 | 0.6980 | 0.6600 | -0.0200 | -2.90% | 310.01K | 11:30:59 | ||
K2A Knaust & Andersson Fastigheter | 5.40 | 5.58 | 5.40 | -0.18 | -3.23% | 112.14K | 11:30:59 | ||
Karnell AB | 53.20 | 55.00 | 51.56 | +1.74 | +3.38% | 67.75K | 11:30:59 | ||
Karolinska Development B | 1.49 | 1.51 | 1.46 | -0.02 | -1.06% | 173.56K | 11:30:59 | ||
Lammhults Design B | 28.80 | 29.90 | 27.80 | +0.80 | +2.86% | 8.93K | 11:30:59 | ||
Maha Energy | 8.54 | 8.87 | 8.25 | -0.17 | -1.95% | 231.24K | 11:30:59 | ||
Malmbergs Elektriska B | 46.40 | 47.00 | 46.40 | 0.00 | 0.00% | 0 | 12/06 | ||
Medivir B | 3.27 | 3.28 | 3.13 | +0.08 | +2.51% | 152.17K | 11:30:59 | ||
Mendus AB | 9.100 | 9.460 | 9.060 | -0.360 | -3.81% | 46.24K | 11:30:59 | ||
Micro Systemations B | 50.80 | 52.00 | 50.80 | -0.60 | -1.17% | 3.37K | 11:30:59 | ||
Midsona A | 10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 0 | 24/05 | ||
Midsona B | 9.21 | 9.41 | 9.04 | +0.01 | +0.11% | 57.04K | 11:30:59 | ||
Moberg Pharma | 26.20 | 28.00 | 26.00 | -1.18 | -4.31% | 679.35K | 11:30:59 | ||
Moment Group AB | 11.30 | 11.30 | 11.15 | +0.10 | +0.89% | 4.63K | 11:30:59 | ||
mySafety AB | 6.640 | 7.100 | 6.640 | -0.220 | -3.21% | 69.44K | 11:30:59 | ||
Nanologica AB | 5.76 | 5.90 | 5.76 | -0.14 | -2.37% | 30.58K | 11:30:59 | ||
NAXS Nordic Access | 63.600 | 63.600 | 63.000 | +0.200 | +0.32% | 1.37K | 11:30:59 | ||
Nelly Group AB | 19.00 | 19.00 | 18.64 | 0.00 | 0.00% | 20.21K | 11:30:59 | ||
Netel Holding AB | 16.34 | 16.58 | 15.48 | +1.10 | +7.22% | 406.23K | 11:30:59 | ||
NGS Group | 3.58 | 3.58 | 3.58 | -0.01 | -0.28% | 8.62K | 11:30:59 | ||
Nilorngruppen AB | 75.40 | 76.20 | 75.00 | -0.20 | -0.26% | 1.73K | 11:30:59 | ||
Nordisk Bergteknik AB | 18.70 | 19.50 | 18.70 | -0.80 | -4.10% | 7.24K | 11:30:59 | ||
NOVOTEK B | 66.80 | 67.00 | 64.20 | 0.00 | 0.00% | 7.36K | 11:30:59 | ||
Oncopeptides | 3.440 | 3.500 | 3.260 | +0.135 | +4.08% | 1.12M | 11:30:59 | ||
Orexo AB | 22.8 | 23.3 | 22.1 | -0.2 | -0.66% | 24.97K | 11:30:59 | ||
Ortivus A | 4.240 | 4.500 | 4.200 | +0.040 | +0.95% | 0.59K | 11:30:59 | ||
Ortivus B | 2.520 | 2.780 | 2.490 | -0.240 | -8.70% | 77.43K | 11:30:59 | ||
Oscar Properties Holding AB | 0.47 | 0.56 | 0.41 | +0.02 | +5.33% | 27.37M | 11:30:59 | ||
Ovzon | 18.86 | 19.68 | 18.88 | -0.56 | -2.88% | 158.00K | 11:30:59 | ||
Pierce Group AB | 9.84 | 9.90 | 9.34 | +0.38 | +4.02% | 16.39K | 11:30:59 | ||
PION AB | 7.28 | 7.40 | 7.20 | -0.26 | -3.45% | 7.20K | 11:30:59 | ||
Precise Biometrics | 2.960 | 3.310 | 2.800 | -0.165 | -5.28% | 1.22M | 11:30:59 | ||
Prevas B | 134.00 | 136.40 | 133.80 | -2.40 | -1.76% | 6.82K | 11:30:59 | ||
ProfilGruppen B | 127.00 | 127.50 | 125.00 | +1.00 | +0.79% | 2.83K | 11:30:59 | ||
Projektengagemang | 13.40 | 13.50 | 12.85 | -0.10 | -0.74% | 8.97K | 11:30:59 | ||
Q linea | 3.94 | 4.51 | 3.70 | -0.57 | -12.75% | 2.52M | 11:30:59 | ||
Qliro AB | 23.00 | 23.20 | 22.50 | +0.20 | +0.88% | 273.72K | 11:30:59 | ||
Railcare | 26.90 | 27.50 | 26.60 | -0.60 | -2.18% | 10.60K | 11:30:59 | ||
Saniona AB | 4.13 | 4.22 | 3.50 | +0.65 | +18.51% | 2.90M | 11:30:59 | ||
SAS | 0.0296 | 0.0300 | 0.0289 | -0.0004 | -1.33% | 32.43M | 11:30:59 | ||
Seafire | 6.40 | 6.46 | 6.30 | +0.10 | +1.59% | 90.33K | 11:30:59 | ||
Sensys Traffic | 75.000 | 75.700 | 74.500 | -0.200 | -0.27% | 3.47K | 11:30:59 | ||
Senzime | 8.0800 | 8.1200 | 7.6100 | +0.2800 | +3.59% | 423.78K | 11:30:59 | ||
SinterCast AB | 125.50 | 125.50 | 122.00 | +3.50 | +2.87% | 5.44K | 11:30:59 | ||
Sivers IMA | 4.4400 | 4.5460 | 4.4380 | -0.1080 | -2.37% | 233.32K | 11:30:59 | ||
Sleep Cycle AB | 37.80 | 37.80 | 37.20 | +0.40 | +1.07% | 15.33K | 11:30:59 | ||
Softronic B | 21.95 | 22.25 | 21.65 | +0.10 | +0.46% | 24.05K | 11:30:59 | ||
Solid FAB | 86.60 | 88.50 | 86.40 | -1.30 | -1.48% | 20.44K | 11:30:59 | ||
Starbreeze AB A | 0.36 | 0.36 | 0.36 | +0.01 | +3.15% | 22.97K | 11:30:59 | ||
Starbreeze AB B | 0.33 | 0.34 | 0.32 | -0.01 | -3.21% | 5.35M | 11:30:59 | ||
Stockwik Forvaltning | 20.200 | 20.300 | 19.180 | -0.450 | -2.18% | 3.19K | 11:30:59 | ||
Strax | 0.32 | 0.32 | 0.30 | +0.02 | +4.92% | 117.23K | 11:30:59 | ||
Studsvik | 132.60 | 140.00 | 132.60 | -2.20 | -1.63% | 8.25K | 11:30:59 | ||
Svedbergs i Dalstorp B | 50.90 | 50.90 | 49.80 | +0.60 | +1.19% | 77.28K | 11:30:59 | ||
SynAct Pharma AB | 7.01 | 7.18 | 7.00 | -0.05 | -0.71% | 95.19K | 11:30:59 | ||
Tobii AB | 3.1720 | 3.2900 | 3.1600 | -0.1180 | -3.59% | 515.38K | 11:30:59 | ||
TradeDoubler AB | 4.42 | 4.42 | 4.36 | +0.06 | +1.38% | 3.44K | 11:30:59 | ||
Transtema Group AB | 14.66 | 14.90 | 14.30 | +0.36 | +2.52% | 163.18K | 11:30:59 | ||
Vicore Pharma Holding AB | 22.000 | 22.100 | 21.300 | +0.200 | +0.92% | 155.16K | 11:30:59 | ||
Vivesto AB | 0.300 | 0.307 | 0.300 | -0.007 | -2.28% | 103.30K | 11:30:59 | ||
Wall To Wall AB | 82.00 | 83.60 | 82.00 | -1.60 | -1.91% | 3.49K | 11:30:59 | ||
Wastbygg Gruppen AB | 47.10 | 47.80 | 46.60 | -0.80 | -1.67% | 4.43K | 11:30:59 | ||
Wise Group AB | 24.90 | 25.10 | 24.90 | 0.00 | 0.00% | 0.08K | 11:30:59 | ||
Xbrane Biopharma | 0.30 | 0.31 | 0.29 | -0.01 | -2.29% | 9.20M | 11:30:59 | ||
XSpray Pharma | 83.80 | 85.90 | 81.60 | -2.10 | -2.44% | 20.34K | 11:30:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review