Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AcadeMedia | 53.80 | 54.80 | 53.70 | -1.10 | -2.00% | 4.83K | 06:40:24 | ||
Africa Oil Corp | 18.11 | 18.40 | 17.89 | -0.37 | -2.00% | 400.31K | 07:01:34 | ||
Alimak Hek Group AB | 121.40 | 122.80 | 120.20 | -1.20 | -0.98% | 119.99K | 06:59:34 | ||
Alligo AB | 147.20 | 150.60 | 147.00 | -2.60 | -1.74% | 2.59K | 06:58:10 | ||
Ambea | 75.25 | 76.40 | 75.15 | -0.45 | -0.59% | 70.74K | 07:04:33 | ||
AQ AB | 140.30 | 141.60 | 139.40 | 0.00 | 0.00% | 15.71K | 07:01:10 | ||
Arctic Paper SA | 55.10 | 55.20 | 54.55 | +0.10 | +0.18% | 18.74K | 07:03:35 | ||
Arise Windpower | 50.20 | 51.50 | 50.00 | -1.40 | -2.71% | 36.01K | 06:55:16 | ||
Attendo International publ AB | 43.90 | 44.40 | 43.85 | -0.45 | -1.01% | 58.54K | 07:04:19 | ||
Bactiguard Holding AB | 69.00 | 69.00 | 69.00 | -1.40 | -1.99% | 31.00 | 04:14:52 | ||
Beijer Alma | 222.0 | 226.0 | 221.0 | -4.0 | -1.77% | 2.55K | 07:03:53 | ||
Bergman Beving AB | 287.50 | 294.00 | 284.00 | -1.50 | -0.52% | 11.73K | 07:05:10 | ||
BHG Group AB | 17.66 | 18.44 | 17.64 | -0.80 | -4.33% | 167.08K | 07:08:29 | ||
BICO Group | 44.92 | 46.30 | 44.50 | 0.00 | 0.00% | 79.77K | 07:03:38 | ||
BioGaia B | 126.1 | 127.3 | 125.1 | +1.1 | +0.88% | 10.60K | 07:07:24 | ||
BioInvent International | 37.000 | 37.100 | 36.650 | +0.550 | +1.51% | 25.92K | 07:01:20 | ||
Bonava A | 8.00 | 8.84 | 8.00 | 0.00 | 0.00% | 0 | 12/06 | ||
Bonava B | 8.83 | 9.11 | 8.74 | -0.24 | -2.65% | 167.54K | 07:08:15 | ||
Bonesupport | 265.40 | 266.20 | 258.00 | +3.80 | +1.45% | 33.65K | 06:57:43 | ||
Boozt | 133.00 | 134.00 | 132.10 | -0.80 | -0.60% | 10.81K | 06:54:35 | ||
Brinova Fastigheter | 21.00 | 21.00 | 20.10 | +0.20 | +0.96% | 51.65K | 07:04:17 | ||
BTS Group B | 316.00 | 316.00 | 314.00 | 0.00 | 0.00% | 96.00 | 06:31:31 | ||
Bufab Holding AB | 415.40 | 421.00 | 412.00 | -5.80 | -1.38% | 5.00K | 07:02:23 | ||
Byggmax Group | 37.06 | 37.66 | 37.04 | -0.60 | -1.59% | 62.03K | 07:01:54 | ||
Calliditas Therapeutics | 204.60 | 205.80 | 204.60 | -1.00 | -0.49% | 191.16K | 07:04:21 | ||
Catella AB A | 32.00 | 32.00 | 32.00 | +0.40 | +1.27% | 123.00 | 03:00:04 | ||
Catella AB B | 31.50 | 32.00 | 31.25 | -0.60 | -1.87% | 16.80K | 07:01:14 | ||
Catena Media | 5.36 | 5.37 | 5.31 | +0.05 | +0.94% | 13.73K | 07:04:29 | ||
Cavotec SA | 16.95 | 16.95 | 16.15 | +0.45 | +2.73% | 25.83K | 07:05:59 | ||
CellaVision AB | 253.50 | 255.00 | 248.00 | +1.50 | +0.60% | 2.71K | 07:02:24 | ||
Cint Group AB | 13.13 | 13.34 | 12.96 | -0.44 | -3.24% | 440.82K | 07:00:04 | ||
Clas Ohlson B | 173.20 | 175.90 | 172.90 | -1.80 | -1.03% | 26.27K | 07:00:01 | ||
Cloetta B | 20.48 | 20.52 | 20.36 | -0.02 | -0.10% | 433.46K | 06:45:09 | ||
CoinShares International | 65.60 | 66.80 | 65.10 | -1.90 | -2.81% | 9.69K | 06:47:02 | ||
Concentric AB | 205.00 | 210.00 | 204.50 | -5.00 | -2.38% | 2.66K | 06:48:03 | ||
COOR Service Management AB | 49.94 | 50.25 | 49.58 | -0.31 | -0.62% | 15.98K | 06:55:25 | ||
Ctek AB | 19.58 | 19.70 | 19.54 | -0.12 | -0.61% | 4.99K | 07:05:43 | ||
CTT Systems AB | 369.00 | 375.00 | 368.00 | -1.00 | -0.27% | 1.22K | 07:06:57 | ||
Duni AB | 105.20 | 106.00 | 104.60 | -0.80 | -0.75% | 8.68K | 07:06:11 | ||
Dustin Group AB | 12.86 | 13.10 | 12.82 | -0.14 | -1.08% | 175.26K | 07:07:51 | ||
Eastnine | 44.80 | 45.10 | 44.35 | -0.35 | -0.78% | 9.48K | 07:03:44 | ||
Elanders B | 102.40 | 104.80 | 102.40 | -2.40 | -2.29% | 3.74K | 07:07:29 | ||
Enea | 79.50 | 79.90 | 79.00 | -0.10 | -0.13% | 9.74K | 06:54:22 | ||
Engcon AB | 90.90 | 92.60 | 90.90 | -1.20 | -1.30% | 3.99K | 06:58:28 | ||
Eolus Vind publ AB | 77.60 | 79.50 | 77.30 | -1.30 | -1.65% | 24.94K | 07:08:35 | ||
Ependion AB | 118.20 | 120.60 | 118.00 | -0.60 | -0.51% | 1.76K | 06:52:47 | ||
eWork Group | 148.00 | 149.40 | 147.80 | 0.00 | 0.00% | 8.46K | 06:53:18 | ||
Fagerhult | 71.6 | 72.4 | 70.5 | -0.9 | -1.24% | 16.42K | 07:04:00 | ||
Fasadgruppen Group AB | 68.00 | 68.60 | 68.00 | -0.20 | -0.29% | 9.54K | 07:01:00 | ||
Fastighets Trianon | 20.20 | 20.40 | 19.95 | 0.00 | 0.00% | 180.61K | 06:27:17 | ||
Fastighetsbolaget Emilshus AB | 36.80 | 37.00 | 36.50 | 0.00 | 0.00% | 330.74K | 06:58:31 | ||
FM Mattsson Mora | 53.8000 | 54.2000 | 53.8000 | -0.2000 | -0.37% | 1.85K | 06:04:30 | ||
G5 Entertainment publ AB | 125.00 | 129.40 | 124.00 | -9.20 | -6.86% | 38.70K | 07:02:26 | ||
Gaming Innovation | 30.55 | 30.85 | 30.55 | -0.15 | -0.49% | 44.03K | 06:56:31 | ||
Garo | 29.95 | 30.35 | 29.85 | -0.35 | -1.16% | 13.52K | 07:07:31 | ||
Genova Property Group AB | 52.80 | 52.80 | 52.00 | +0.80 | +1.54% | 377.00 | 06:04:41 | ||
Granges | 139.00 | 142.00 | 138.80 | -1.00 | -0.71% | 42.14K | 06:55:27 | ||
Green Landscaping | 80.00 | 81.60 | 78.60 | +1.40 | +1.78% | 19.69K | 06:56:25 | ||
Gruvaktiebolaget Viscaria | 24.950 | 25.050 | 24.250 | +0.800 | +3.31% | 48.79K | 07:07:54 | ||
Hansa Biopharma | 47.54 | 49.36 | 46.50 | -1.16 | -2.38% | 162.85K | 07:02:48 | ||
Hanza AB | 62.550 | 63.800 | 62.350 | -0.950 | -1.50% | 68.10K | 07:03:56 | ||
HEBA Fastighets | 33.65 | 34.25 | 33.65 | -0.25 | -0.74% | 9.27K | 06:41:29 | ||
Hexatronic Group AB | 54.20 | 55.84 | 53.02 | -1.64 | -2.94% | 1.82M | 07:08:31 | ||
Hoist Finance AB | 55.50 | 56.90 | 55.40 | -1.30 | -2.29% | 43.82K | 07:03:21 | ||
Humana | 32.75 | 33.20 | 32.65 | -0.50 | -1.50% | 22.59K | 06:44:45 | ||
I.A.R Systems B | 180.50 | 182.50 | 171.50 | +1.00 | +0.56% | 49.17K | 07:07:04 | ||
Investment Oresund | 119.20 | 121.40 | 118.60 | -2.20 | -1.81% | 6.28K | 06:44:42 | ||
Invisio Communications AB | 251.00 | 263.00 | 250.50 | -8.00 | -3.09% | 5.71K | 07:05:55 | ||
Inwido | 148.20 | 150.70 | 148.00 | -2.00 | -1.33% | 50.80K | 07:02:12 | ||
ITAB Shop Concept B | 26.5 | 27.0 | 26.3 | -0.5 | -1.85% | 41.58K | 07:02:24 | ||
John Mattson | 60.600 | 61.200 | 60.400 | -0.400 | -0.66% | 392.00 | 05:51:15 | ||
K-Fast | 20.50 | 20.95 | 20.40 | -0.45 | -2.15% | 29.14K | 06:45:18 | ||
KABE B | 337.00 | 341.00 | 337.00 | -2.00 | -0.59% | 1.08K | 06:01:07 | ||
Karnov Group | 85.00 | 85.60 | 84.40 | -0.90 | -1.05% | 38.95K | 07:04:37 | ||
KlaraBo Sverige AB | 19.40 | 19.64 | 19.16 | -0.06 | -0.31% | 65.46K | 06:07:43 | ||
Know IT AB | 178.40 | 183.20 | 178.40 | -4.80 | -2.62% | 10.41K | 07:04:33 | ||
Lime Tech | 366.00 | 367.00 | 358.50 | +1.00 | +0.27% | 1.04K | 06:53:25 | ||
Linc AB | 95.20 | 98.00 | 94.80 | -2.60 | -2.66% | 18.12K | 07:07:53 | ||
Logistea AB | 13.35 | 13.35 | 13.35 | +0.15 | +1.14% | 943.00 | 07:00:02 | ||
Logistea AB | 13.92 | 14.48 | 13.86 | +0.12 | +0.87% | 35.13K | 07:01:52 | ||
Lucara Diamond Corp | 2.58 | 2.60 | 2.45 | 0.00 | 0.00% | 35.88K | 07:06:52 | ||
Mangold AB | 2,500.00 | 2,500.00 | 2,500.00 | -20.00 | -0.79% | 0.02K | 04:17:27 | ||
MedCap | 547.000 | 561.000 | 547.000 | -3.000 | -0.55% | 3.40K | 07:02:59 | ||
Mekonomen | 122.6 | 125.6 | 122.6 | -2.0 | -1.61% | 7.05K | 06:52:31 | ||
MilDef Group AB | 68.90 | 70.50 | 68.70 | -1.10 | -1.57% | 14.55K | 07:03:44 | ||
Momentum AB | 178.60 | 178.80 | 176.20 | +1.20 | +0.68% | 2.54K | 07:05:59 | ||
Nederman | 230.0 | 231.5 | 228.0 | -2.5 | -1.08% | 3.31K | 07:07:29 | ||
Net Insight B | 5.39 | 5.43 | 5.37 | -0.03 | -0.55% | 94.75K | 06:55:31 | ||
Nivika Fastigheter AB | 40.10 | 40.90 | 40.10 | -0.30 | -0.74% | 6.13K | 07:04:53 | ||
Nobia AB | 4.65 | 4.84 | 4.61 | -0.15 | -3.08% | 904.75K | 07:01:07 | ||
Nordic Paper Holding AB | 50.95 | 51.60 | 50.00 | +0.65 | +1.29% | 114.30K | 07:01:12 | ||
Nordic Waterproofing Holding AB | 162.00 | 162.00 | 162.00 | +0.20 | +0.12% | 360.00 | 06:41:05 | ||
Norion Bank AB | 42.05 | 42.35 | 41.80 | -0.15 | -0.36% | 58.98K | 07:07:58 | ||
Norva24 AB | 29.20 | 29.70 | 28.95 | -0.40 | -1.35% | 332.37K | 07:03:24 | ||
NOTE AB | 152.00 | 156.40 | 151.70 | -2.70 | -1.75% | 16.86K | 07:03:22 | ||
OEM International B | 125.00 | 127.60 | 124.40 | -1.00 | -0.79% | 14.24K | 06:56:30 | ||
Orron Energy AB | 7.24 | 7.55 | 7.22 | -0.24 | -3.16% | 800.56K | 07:05:34 | ||
Platzer Fastigheter Holding | 90.00 | 92.00 | 90.00 | -1.00 | -1.10% | 37.06K | 07:00:13 | ||
Powercell Sweden | 33.66 | 34.20 | 33.54 | -0.56 | -1.64% | 34.56K | 07:02:34 | ||
Pricer B | 13.88 | 13.98 | 13.60 | +0.58 | +4.36% | 476.76K | 07:08:31 | ||
Proact IT Group | 153.60 | 157.20 | 153.20 | -2.00 | -1.29% | 10.64K | 07:05:15 | ||
Probi AB | 208.00 | 211.00 | 206.00 | -4.00 | -1.89% | 0.04K | 06:19:38 | ||
Profoto Holding AB | 67.00 | 67.40 | 66.40 | -2.00 | -2.90% | 1.39K | 06:01:44 | ||
RaySearch Labs B | 146.80 | 147.80 | 146.20 | 0.00 | 0.00% | 5.36K | 07:03:23 | ||
Rejlers AB | 152.40 | 153.00 | 151.60 | +0.60 | +0.40% | 20.79K | 06:16:06 | ||
Resurs | 16.9800 | 17.0500 | 16.9100 | -0.0600 | -0.35% | 95.97K | 07:05:49 | ||
Rottneros AB | 11.88 | 11.98 | 11.80 | -0.06 | -0.50% | 20.42K | 06:59:06 | ||
Rusta AB | 89.40 | 91.25 | 77.30 | +6.70 | +8.10% | 674.89K | 07:08:36 | ||
RVRC Holding AB | 55.20 | 55.50 | 55.00 | +0.10 | +0.18% | 79.50K | 06:57:05 | ||
Scandi Standard publ AB | 76.80 | 77.40 | 76.00 | +0.80 | +1.05% | 18.02K | 07:08:35 | ||
Scandic Hotels Group AB | 60.35 | 61.70 | 60.20 | -1.40 | -2.27% | 62.36K | 07:04:13 | ||
Sdiptech | 340.400 | 347.000 | 339.200 | -1.600 | -0.47% | 42.35K | 07:03:47 | ||
Sedana Medical | 25.30 | 25.65 | 25.25 | -0.35 | -1.36% | 12.59K | 07:04:35 | ||
SkiStar | 154.00 | 158.30 | 153.30 | -4.30 | -2.72% | 12.13K | 07:08:18 | ||
Stendorren Fastigheter AB | 183.60 | 185.00 | 183.60 | -1.40 | -0.76% | 5.51K | 06:05:01 | ||
Stillfront Group publ AB | 11.37 | 11.38 | 11.20 | +0.11 | +0.98% | 567.12K | 07:07:19 | ||
Swedish Logistic Property AB | 35.70 | 35.90 | 32.90 | +0.40 | +1.13% | 53.80K | 06:49:46 | ||
Synsam AB | 52.50 | 54.00 | 50.00 | -3.50 | -6.25% | 405.03K | 07:05:04 | ||
Tethys Oil | 33.40 | 34.15 | 33.30 | -0.75 | -2.20% | 52.11K | 06:47:43 | ||
TF Bank | 225.00 | 233.00 | 225.00 | 0.00 | 0.00% | 5.79K | 06:54:44 | ||
Tobii Dynavox AB | 56.30 | 58.60 | 56.20 | -2.10 | -3.60% | 84.33K | 07:08:16 | ||
Traction B | 263.00 | 265.00 | 261.00 | -2.00 | -0.75% | 268.00 | 07:06:09 | ||
VBG GROUP B | 475.00 | 479.00 | 468.00 | -4.00 | -0.84% | 30.56K | 07:04:55 | ||
Vestum AB | 10.700 | 11.160 | 10.660 | -0.260 | -2.37% | 299.42K | 07:03:04 | ||
Viaplay AB | 0.78 | 0.82 | 0.78 | -0.03 | -3.58% | 5.82M | 07:07:29 | ||
Viaplay AB | 1.56 | 1.56 | 1.56 | 0.00 | 0.00% | 0.05K | 03:00:00 | ||
VNV Global AB | 26.56 | 27.14 | 26.44 | -0.62 | -2.28% | 30.23K | 07:08:33 | ||
Volati | 112.6000 | 115.2000 | 112.4000 | -2.6000 | -2.26% | 7.41K | 06:53:16 | ||
XANO Industri | 90.0 | 94.6 | 90.0 | -2.4 | -2.60% | 472.00 | 07:06:08 | ||
Xvivo Perfusion AB | 449.50 | 459.50 | 444.00 | -6.50 | -1.43% | 11.03K | 07:07:45 | ||
Cibus Nordic Real Estate | 153.75 | 154.95 | 152.60 | -0.05 | -0.03% | 51.31K | 07:08:37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review