Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 307.4 | 309.0 | 305.0 | +0.2 | +0.07% | 154.99K | 10:43:57 | ||
ABB | 593.8 | 600.4 | 590.2 | -2.2 | -0.37% | 753.79K | 10:44:10 | ||
AddLife | 122.30 | 126.80 | 121.80 | -4.20 | -3.32% | 74.52K | 10:41:33 | ||
AddNode B | 119.30 | 123.10 | 118.60 | -3.90 | -3.17% | 56.26K | 10:37:28 | ||
Addtech | 264.40 | 269.80 | 263.00 | -5.40 | -2.00% | 101.57K | 10:44:07 | ||
Africa Oil Corp | 18.24 | 18.41 | 17.89 | -0.24 | -1.30% | 575.66K | 10:43:12 | ||
Afry AB | 186.2 | 190.5 | 185.0 | +0.3 | +0.16% | 100.00K | 10:41:49 | ||
Alfa Laval AB | 479.9 | 485.9 | 478.6 | -4.3 | -0.89% | 357.54K | 10:43:38 | ||
Arise Windpower | 50.10 | 51.50 | 49.75 | -1.50 | -2.91% | 67.03K | 10:37:06 | ||
ASSA ABLOY B | 311.3 | 317.6 | 310.9 | -5.5 | -1.74% | 461.85K | 10:43:28 | ||
AstraZeneca | 1,651.5 | 1,665.0 | 1,643.5 | -0.5 | -0.03% | 405.29K | 10:43:36 | ||
Atlas Copco A | 203.6 | 206.4 | 203.1 | -2.2 | -1.07% | 1.01M | 10:44:08 | ||
Atlas Copco B | 175.4 | 178.5 | 175.0 | -2.6 | -1.46% | 491.12K | 10:42:54 | ||
Atrium Ljungberg B | 206.00 | 210.00 | 206.00 | -1.00 | -0.48% | 27.37K | 10:40:11 | ||
Autoliv Inc. SDB | 1,176.4 | 1,184.4 | 1,167.6 | -4.4 | -0.37% | 68.32K | 10:42:20 | ||
Axfood AB | 273.5 | 274.7 | 270.9 | +0.5 | +0.18% | 81.15K | 10:43:56 | ||
Bilia | 141.2 | 144.8 | 141.1 | -3.6 | -2.49% | 46.29K | 10:42:04 | ||
BillerudKorsnas | 104.40 | 104.80 | 103.00 | +0.50 | +0.48% | 191.21K | 10:44:06 | ||
Biotage AB | 174.80 | 177.00 | 173.40 | +2.50 | +1.45% | 42.26K | 10:41:39 | ||
Boliden | 346.50 | 349.00 | 344.40 | -3.80 | -1.08% | 590.58K | 10:44:07 | ||
Bonesupport | 264.00 | 267.20 | 258.00 | +2.40 | +0.92% | 301.97K | 10:44:00 | ||
Boozt | 132.40 | 134.00 | 132.10 | -1.40 | -1.05% | 19.73K | 10:37:15 | ||
Camurus AB | 559.00 | 560.00 | 548.00 | +5.00 | +0.90% | 65.25K | 10:42:51 | ||
Castellum AB | 131.90 | 134.60 | 130.05 | 0.00 | 0.00% | 877.61K | 10:44:10 | ||
Catena AB | 526.00 | 542.00 | 525.00 | -6.00 | -1.13% | 28.57K | 10:43:26 | ||
Dios Fastigheter | 88.10 | 90.00 | 88.00 | -1.20 | -1.34% | 20.41K | 10:41:31 | ||
Dometic Group publ AB | 71.35 | 73.25 | 70.85 | -1.90 | -2.59% | 342.21K | 10:42:45 | ||
Electrolux B | 97.5 | 99.6 | 96.0 | +0.5 | +0.49% | 1.25M | 10:44:01 | ||
Elekta B | 66.70 | 67.90 | 66.60 | -0.70 | -1.04% | 496.22K | 10:41:40 | ||
Embracer Group | 24.2500 | 24.8600 | 23.7500 | -0.5200 | -2.10% | 3.22M | 10:43:36 | ||
Eolus Vind publ AB | 76.80 | 79.50 | 76.50 | -2.10 | -2.66% | 38.17K | 10:40:06 | ||
Epiroc A | 216.40 | 220.60 | 216.10 | -2.60 | -1.19% | 182.59K | 10:43:30 | ||
Epiroc B | 197.00 | 201.20 | 196.60 | -2.70 | -1.35% | 162.56K | 10:43:30 | ||
EQT AB | 319.60 | 330.20 | 316.50 | -9.80 | -2.98% | 340.60K | 10:43:52 | ||
Essity B | 278.20 | 278.80 | 275.40 | +2.30 | +0.83% | 617.27K | 10:43:55 | ||
Evolution Gaming | 1,069.50 | 1,107.50 | 1,068.00 | -36.00 | -3.26% | 489.63K | 10:44:11 | ||
Fabege | 87.40 | 89.60 | 87.10 | -0.95 | -1.08% | 220.33K | 10:43:43 | ||
Fastighets AB Balder B | 69.00 | 70.68 | 68.80 | -0.78 | -1.12% | 1.15M | 10:43:44 | ||
Fortnox | 65.92 | 67.28 | 65.58 | -1.12 | -1.67% | 340.24K | 10:44:09 | ||
Getinge B | 186.2 | 186.3 | 181.7 | +3.0 | +1.64% | 446.08K | 10:43:46 | ||
Granges | 139.00 | 142.00 | 138.40 | -1.00 | -0.71% | 67.08K | 10:42:49 | ||
H&M B | 184.6 | 185.8 | 182.4 | -1.7 | -0.89% | 690.30K | 10:43:51 | ||
Hemnet Group AB | 301.60 | 304.60 | 299.40 | -0.60 | -0.20% | 39.67K | 10:42:23 | ||
Hexagon B | 118.5 | 120.7 | 118.3 | -2.2 | -1.78% | 1.09M | 10:44:07 | ||
HEXPOL B | 123.4 | 125.3 | 122.8 | -3.6 | -2.83% | 82.08K | 10:42:53 | ||
Holmen | 425.4 | 427.0 | 420.4 | +2.2 | +0.52% | 70.98K | 10:43:10 | ||
Hufvudstaden A | 125.70 | 128.10 | 125.50 | -2.00 | -1.57% | 57.96K | 10:40:56 | ||
Husqvarna B | 89.64 | 91.36 | 88.80 | -1.36 | -1.49% | 847.29K | 10:43:40 | ||
Industrivarden A | 363.00 | 368.80 | 362.20 | -5.80 | -1.57% | 64.11K | 10:43:29 | ||
Industrivarden C | 361.60 | 367.60 | 360.50 | -5.80 | -1.58% | 221.90K | 10:44:09 | ||
Indutrade AB | 280.8 | 289.6 | 279.8 | -9.0 | -3.11% | 102.38K | 10:43:00 | ||
Intl Petroleum | 133.2000 | 137.1000 | 132.5000 | -2.4000 | -1.77% | 164.23K | 10:41:17 | ||
Investor A | 286.3 | 292.1 | 286.2 | -4.8 | -1.65% | 374.19K | 10:43:28 | ||
Investor B | 287.3 | 293.5 | 286.9 | -5.5 | -1.86% | 2.22M | 10:44:07 | ||
JM AB | 197.6 | 205.4 | 196.7 | -7.2 | -3.52% | 223.74K | 10:43:45 | ||
Kindred Group | 124.6 | 124.9 | 124.5 | -0.1 | -0.08% | 149.98K | 09:55:18 | ||
Kinnevik B | 97.9 | 100.8 | 97.6 | -3.4 | -3.36% | 816.87K | 10:44:10 | ||
Lagercrantz B | 187.30 | 189.90 | 185.60 | -2.10 | -1.11% | 121.84K | 10:42:00 | ||
Lifco publ AB | 288.20 | 296.20 | 287.20 | -6.00 | -2.04% | 70.27K | 10:43:50 | ||
Lindab International | 242.20 | 248.20 | 241.40 | +1.40 | +0.58% | 65.75K | 10:43:39 | ||
LM Ericsson B | 62.60 | 63.46 | 62.20 | -1.40 | -2.19% | 4.91M | 10:43:29 | ||
Medicover | 198.6000 | 202.5000 | 196.6000 | -1.4000 | -0.70% | 43.00K | 10:42:52 | ||
Millicom DRC | 254.6 | 256.6 | 254.6 | -1.8 | -0.70% | 93.30K | 10:40:52 | ||
MIPS | 450.00 | 454.60 | 438.20 | -0.60 | -0.13% | 15.00K | 10:43:45 | ||
MTG B | 90.4 | 91.9 | 90.1 | -1.5 | -1.58% | 110.01K | 10:43:52 | ||
Munters | 235.4000 | 242.2000 | 233.8000 | -3.2000 | -1.34% | 314.50K | 10:44:04 | ||
Mycronic publ AB | 435.40 | 446.80 | 434.00 | -6.80 | -1.54% | 68.59K | 10:43:09 | ||
New Wave Group B | 120.20 | 122.70 | 119.70 | -2.10 | -1.72% | 75.65K | 10:43:41 | ||
NIBE Industrier B | 48.6 | 50.7 | 48.3 | -2.5 | -4.93% | 4.70M | 10:43:55 | ||
Nordea Bank | 129.45 | 131.55 | 128.35 | -2.05 | -1.56% | 2.74M | 10:43:54 | ||
Nyfosa | 103.00 | 105.10 | 102.30 | -1.50 | -1.44% | 131.24K | 10:43:55 | ||
Orron Energy AB | 7.18 | 7.55 | 7.15 | -0.30 | -3.98% | 1.57M | 10:43:22 | ||
OX2 | 59.35 | 59.45 | 59.05 | 0.00 | 0.00% | 64.03K | 10:36:46 | ||
Pandox AB | 189.40 | 193.20 | 188.20 | +0.60 | +0.32% | 65.97K | 10:41:25 | ||
SAAB B | 249.5 | 256.4 | 248.8 | -4.9 | -1.93% | 1.10M | 10:43:37 | ||
Sagax B | 272.80 | 276.40 | 271.40 | -2.60 | -0.94% | 180.29K | 10:44:10 | ||
Samhallsbyggnadsbolaget | 5.71 | 5.85 | 5.62 | -0.01 | -0.14% | 13.38M | 10:44:12 | ||
Sampo plc DRC | 445.00 | 448.50 | 443.50 | 0.00 | 0.00% | 10.54K | 10:42:45 | ||
Sandvik AB | 222.20 | 228.50 | 221.80 | -3.10 | -1.38% | 1.26M | 10:43:43 | ||
SCA B | 155.3 | 156.3 | 153.1 | +0.5 | +0.32% | 959.45K | 10:43:31 | ||
SEB A | 152.80 | 154.70 | 152.45 | -1.95 | -1.26% | 1.17M | 10:43:39 | ||
Sectra | 250.40 | 258.00 | 248.00 | -6.60 | -2.57% | 73.76K | 10:42:37 | ||
Sinch AB | 23.88 | 24.42 | 23.34 | +0.10 | +0.42% | 6.52M | 10:42:59 | ||
Skanska B | 188.70 | 192.90 | 187.95 | -1.00 | -0.53% | 280.22K | 10:42:37 | ||
SKF B | 214.7 | 222.3 | 214.3 | -8.1 | -3.64% | 1.11M | 10:44:07 | ||
Solid FAB | 87.60 | 88.50 | 86.40 | -0.30 | -0.34% | 18.37K | 10:36:58 | ||
SSAB A | 57.86 | 58.78 | 57.00 | +0.24 | +0.42% | 865.61K | 10:41:57 | ||
SSAB B | 57.84 | 58.66 | 56.72 | +0.42 | +0.73% | 3.70M | 10:44:10 | ||
Svenska Handelsbanken A | 99.50 | 100.90 | 99.24 | -1.65 | -1.63% | 3.37M | 10:44:01 | ||
SWECO B | 149.10 | 151.60 | 148.70 | -2.00 | -1.32% | 120.87K | 10:42:12 | ||
Swedbank A | 215.80 | 218.90 | 215.40 | -3.70 | -1.69% | 1.67M | 10:43:23 | ||
Swedish Orphan Biovitrum | 272.00 | 274.40 | 268.60 | +1.20 | +0.44% | 83.62K | 10:43:49 | ||
Tele2 AB | 104.60 | 104.65 | 102.45 | +1.50 | +1.45% | 1.39M | 10:44:12 | ||
Telia Company | 26.94 | 27.02 | 26.60 | +0.12 | +0.45% | 6.95M | 10:43:48 | ||
Thule Group AB | 316.20 | 319.00 | 312.00 | -1.80 | -0.57% | 177.52K | 10:41:55 | ||
Trelleborg B | 413.20 | 428.40 | 411.40 | -15.00 | -3.50% | 274.26K | 10:42:55 | ||
VBG GROUP B | 474.50 | 479.00 | 468.00 | -4.50 | -0.94% | 42.91K | 10:43:58 | ||
Viaplay AB | 0.78 | 0.82 | 0.77 | -0.03 | -4.17% | 12.53M | 10:43:20 | ||
Vitec Software B | 551.50 | 564.50 | 548.00 | -10.00 | -1.78% | 9.74K | 10:38:33 | ||
Vitrolife | 176.20 | 186.00 | 176.00 | -7.80 | -4.24% | 35.32K | 10:41:53 | ||
Volvo B | 269.40 | 273.90 | 269.10 | -4.70 | -1.71% | 2.36M | 10:44:07 | ||
Volvo Car AB | 32.18 | 34.40 | 31.91 | -2.51 | -7.22% | 7.89M | 10:44:04 | ||
Wallenstam B | 50.55 | 51.70 | 50.35 | -0.50 | -0.98% | 196.00K | 10:39:34 | ||
Wihlborgs Fastigheter | 98.80 | 100.50 | 98.60 | -0.40 | -0.40% | 142.30K | 10:44:10 | ||
Cibus Nordic Real Estate | 152.35 | 154.95 | 152.10 | -1.45 | -0.94% | 77.95K | 10:42:31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review