Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Amaroq Minerals DRC | 126.50 | 126.50 | 124.50 | +2.00 | +1.61% | 342.42K | 11:20:54 | ||
Eik Fasteignafelag HF | 10.40 | 10.40 | 10.30 | +0.15 | +1.46% | 29.23M | 10:01:35 | ||
Eimskipafelag Islands | 346.00 | 346.00 | 340.00 | +6.00 | +1.76% | 300.30K | 07:25:51 | ||
Festi hf | 200.00 | 200.00 | 200.00 | +0.00 | +0.00% | 265.00K | 08:58:35 | ||
Hagar hf. | 80.500 | 81.000 | 80.500 | -1.500 | -1.83% | 800.00K | 08:57:54 | ||
Hampidjan | 125.0000 | 125.0000 | 123.5000 | -0.5000 | -0.40% | 2.03M | 11:02:27 | ||
Heimar hf | 24.700 | 25.000 | 24.300 | +0.500 | +2.07% | 28.71M | 10:11:10 | ||
Icelandair Group | 0.976 | 0.976 | 0.960 | +0.006 | +0.62% | 65.41M | 09:46:22 | ||
Isfelag hf | 155.00 | 156.00 | 153.20 | +1.00 | +0.65% | 1.28M | 11:22:36 | ||
Kvika banki | 15.25 | 15.40 | 15.25 | -0.15 | -0.97% | 4.11M | 10:40:49 | ||
Oculis Holding | 1,650.00 | 1,650.00 | 1,640.00 | 0.00 | 0.00% | 0.69K | 07:42:42 | ||
Olgerdin Egill Skallagrims hf | 18.10 | 18.10 | 18.00 | +0.05 | +0.28% | 8.50M | 09:55:33 | ||
Reitir Fasteignafelag HF | 84.50 | 85.00 | 84.50 | 0.00 | 0.00% | 2.35M | 10:26:08 | ||
Siminn hf | 9.350 | 9.500 | 9.350 | 0.000 | 0.00% | 0 | 12/06 | ||
Sjova | 37.60 | 37.60 | 37.40 | +0.20 | +0.53% | 401.03K | 10:16:34 | ||
Skeljungur | 15.80 | 15.80 | 15.80 | +0.00 | +0.00% | 0 | 12/06 | ||
Vatryggingafelag Islands hf | 15.700 | 15.700 | 15.500 | +0.000 | +0.00% | 0 | 12/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review