Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alma Media | 9.960 | 10.200 | 9.960 | -0.140 | -1.39% | 1.82K | 10:59:33 | ||
Anora Group | 4.41 | 4.46 | 4.41 | -0.05 | -1.01% | 14.79K | 11:29:53 | ||
Atria Oyj A | 9.560 | 9.620 | 9.520 | -0.060 | -0.62% | 3.32K | 10:07:47 | ||
CapMan B | 1.908 | 1.918 | 1.884 | +0.002 | +0.10% | 69.23K | 11:29:47 | ||
Cargotec Oyj | 78.20 | 79.95 | 78.15 | -1.80 | -2.25% | 86.77K | 11:24:30 | ||
Citycon | 4.040 | 4.124 | 4.020 | -0.084 | -2.04% | 177.52K | 11:24:59 | ||
Elisa Oyj | 42.58 | 43.02 | 42.40 | -0.50 | -1.16% | 201.90K | 11:29:33 | ||
Enento Plc | 17.440 | 17.760 | 17.440 | -0.260 | -1.47% | 5.69K | 11:29:56 | ||
eQ Oyj | 14.200 | 14.200 | 14.050 | -0.050 | -0.35% | 0.54K | 11:29:33 | ||
Finnair Oyj | 2.8120 | 2.8700 | 2.8085 | -0.0580 | -2.02% | 137.88K | 11:29:57 | ||
Fiskars | 16.32 | 16.74 | 16.06 | -0.28 | -1.69% | 15.27K | 11:29:34 | ||
Fortum | 14.22 | 14.27 | 14.04 | +0.06 | +0.42% | 786.01K | 11:24:57 | ||
FSecure Oyj | 2.10 | 2.13 | 2.10 | -0.04 | -1.64% | 17.52K | 11:29:35 | ||
Gofore | 24.0500 | 25.0000 | 24.0000 | -0.9500 | -3.80% | 48.00K | 11:29:54 | ||
Harvia Oyj | 37.35 | 38.80 | 37.10 | -1.50 | -3.86% | 15.96K | 11:29:48 | ||
Huhtamaki Oyj | 36.04 | 36.58 | 36.00 | -0.28 | -0.77% | 49.85K | 11:24:59 | ||
Kamux Suomi | 5.660 | 5.850 | 5.650 | -0.190 | -3.25% | 53.82K | 11:29:45 | ||
Kemira Oyj | 23.68 | 23.86 | 23.46 | -0.24 | -1.00% | 109.49K | 11:22:26 | ||
Kesko | 16.27 | 16.34 | 16.13 | -0.07 | -0.43% | 305.87K | 11:24:45 | ||
Kesko | 16.78 | 16.92 | 16.72 | -0.18 | -1.06% | 23.51K | 11:29:36 | ||
Kojamo | 9.23 | 9.48 | 9.20 | -0.26 | -2.74% | 114.26K | 11:24:51 | ||
KONE Oyj | 47.00 | 47.26 | 46.78 | -0.24 | -0.51% | 255.44K | 11:24:47 | ||
Konecranes | 54.75 | 56.65 | 54.70 | -0.90 | -1.62% | 114.47K | 11:29:41 | ||
Lindex Oyj | 3.42 | 3.45 | 3.39 | +0.02 | +0.59% | 62.66K | 11:29:53 | ||
Mandatum Oyj | 4.22 | 4.22 | 4.17 | 0.00 | -0.02% | 1.02M | 11:29:40 | ||
Marimekko Oyj | 14.16 | 14.66 | 14.16 | -0.44 | -3.01% | 5.74K | 11:29:46 | ||
Metsa Board Oyj B | 7.265 | 7.340 | 7.190 | -0.010 | -0.14% | 108.62K | 11:20:04 | ||
Metso Oyj | 10.750 | 11.055 | 10.715 | -0.255 | -2.32% | 481.14K | 11:24:55 | ||
Musti | 25.30 | 25.70 | 25.30 | -0.40 | -1.56% | 0.37K | 11:23:24 | ||
Neste Oyj | 18.02 | 18.47 | 18.02 | -0.43 | -2.33% | 841.04K | 11:24:55 | ||
NoHo Partners | 8.300 | 8.380 | 8.240 | -0.080 | -0.95% | 3.21K | 11:13:05 | ||
Nokia Oyj | 3.474 | 3.562 | 3.474 | -0.093 | -2.61% | 4.69M | 11:24:50 | ||
Nokian Renkaat | 8.01 | 8.19 | 7.97 | -0.17 | -2.05% | 542.31K | 11:29:56 | ||
Nordea Bank | 11.450 | 11.715 | 11.430 | -0.325 | -2.76% | 3.40M | 11:24:58 | ||
Olvi Oyj A | 31.60 | 31.90 | 31.40 | -0.35 | -1.10% | 3.13K | 10:43:07 | ||
Orion Oyj A | 37.00 | 37.35 | 37.00 | -0.25 | -0.67% | 7.40K | 10:43:08 | ||
Orion Oyj B | 37.22 | 37.45 | 37.00 | -0.21 | -0.56% | 53.05K | 11:24:50 | ||
Outokumpu Oyj | 3.5350 | 3.5980 | 3.5240 | -0.0360 | -1.01% | 1.13M | 11:24:45 | ||
Puuilo Oyj | 10.22 | 10.38 | 10.11 | -0.09 | -0.87% | 91.81K | 11:29:39 | ||
Qt | 88.2000 | 89.4000 | 87.5000 | -0.6000 | -0.68% | 16.96K | 11:29:55 | ||
Raisio Vaihto-osake | 1.930 | 1.938 | 1.912 | -0.004 | -0.21% | 73.19K | 11:24:56 | ||
Sampo Oyj A | 39.63 | 39.90 | 39.36 | -0.24 | -0.60% | 209.60K | 11:29:45 | ||
Sanoma Oyj | 6.620 | 6.690 | 6.540 | -0.020 | -0.30% | 61.47K | 11:24:56 | ||
Sitowise Group Oyj | 3.00 | 3.07 | 3.00 | -0.01 | -0.33% | 19.45K | 11:15:52 | ||
Stora Enso Oyj R | 12.840 | 12.865 | 12.445 | +0.270 | +2.15% | 1.09M | 11:24:58 | ||
Terveystalo | 8.7700 | 8.9500 | 8.7400 | -0.1400 | -1.57% | 37.01K | 11:29:33 | ||
TietoEVRY | 18.19 | 18.56 | 18.19 | -0.37 | -1.99% | 114.08K | 11:24:56 | ||
Tokmanni | 13.3500 | 13.8000 | 13.3100 | -0.4000 | -2.91% | 90.91K | 11:29:50 | ||
UPM-Kymmene | 33.20 | 33.33 | 32.96 | -0.17 | -0.51% | 252.47K | 11:24:37 | ||
Valmet | 26.55 | 27.49 | 24.01 | +3.14 | +13.41% | 2.06M | 11:24:59 | ||
Viking Line Abp | 23.10 | 23.10 | 22.60 | +0.50 | +2.21% | 3.84K | 08:06:38 | ||
Wartsila | 19.50 | 19.75 | 19.40 | -0.16 | -0.79% | 231.85K | 11:29:59 | ||
YIT | 2.42 | 2.47 | 2.28 | -0.08 | -3.35% | 722.18K | 11:29:50 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review