Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Cargotec Oyj | 77.05 | 77.50 | 76.85 | -0.35 | -0.45% | 7.23K | 04:03:40 | ||
Elisa Oyj | 43.02 | 43.46 | 43.02 | -0.42 | -0.97% | 6.79K | 04:03:46 | ||
Fortum | 13.97 | 14.02 | 13.96 | -0.02 | -0.14% | 74.56K | 04:04:05 | ||
Huhtamaki Oyj | 36.42 | 36.52 | 36.42 | -0.22 | -0.60% | 4.44K | 04:04:22 | ||
Kesko | 16.38 | 16.47 | 16.34 | -0.03 | -0.15% | 28.56K | 04:03:48 | ||
Kojamo | 9.35 | 9.60 | 9.32 | -0.25 | -2.61% | 53.61K | 04:03:05 | ||
KONE Oyj | 46.89 | 47.16 | 46.80 | -0.13 | -0.28% | 17.03K | 04:03:30 | ||
Konecranes | 52.35 | 52.35 | 52.00 | +0.15 | +0.29% | 4.34K | 04:03:00 | ||
Mandatum Oyj | 4.28 | 4.29 | 4.26 | -0.00 | -0.07% | 252.66K | 04:04:25 | ||
Metsa Board Oyj B | 7.315 | 7.405 | 7.285 | -0.065 | -0.88% | 20.36K | 04:02:38 | ||
Metso Oyj | 10.910 | 10.980 | 10.855 | -0.035 | -0.32% | 39.68K | 04:04:14 | ||
Neste Oyj | 18.51 | 18.62 | 18.42 | -0.05 | -0.27% | 116.73K | 04:03:21 | ||
Nokia Oyj | 3.586 | 3.599 | 3.579 | -0.014 | -0.38% | 414.85K | 04:03:48 | ||
Nokian Renkaat | 8.09 | 8.18 | 8.02 | -0.06 | -0.76% | 91.10K | 04:02:55 | ||
Nordea Bank | 11.325 | 11.355 | 11.280 | +0.070 | +0.62% | 492.17K | 04:03:48 | ||
Orion Oyj B | 38.05 | 38.45 | 38.05 | -0.29 | -0.76% | 11.46K | 04:03:48 | ||
Outokumpu Oyj | 3.5770 | 3.6170 | 3.5620 | -0.0400 | -1.11% | 243.99K | 04:03:41 | ||
Qt | 83.9000 | 84.1500 | 83.3000 | -0.2500 | -0.30% | 3.03K | 04:03:42 | ||
Sampo Oyj A | 39.75 | 40.01 | 39.74 | -0.13 | -0.33% | 29.62K | 04:04:20 | ||
Stora Enso Oyj R | 12.595 | 12.790 | 12.570 | -0.130 | -1.02% | 75.86K | 04:03:45 | ||
Telia Company | 2.380 | 2.412 | 2.380 | -0.017 | -0.71% | 119.51K | 04:04:11 | ||
TietoEVRY | 18.33 | 18.61 | 18.32 | -0.22 | -1.19% | 26.80K | 04:04:19 | ||
UPM-Kymmene | 33.69 | 34.10 | 33.65 | -0.35 | -1.03% | 83.08K | 04:02:33 | ||
Valmet | 23.24 | 23.48 | 23.10 | -0.24 | -1.02% | 72.79K | 04:04:00 | ||
Wartsila | 19.35 | 19.52 | 19.31 | +0.01 | +0.05% | 63.85K | 04:03:43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review