Breaking News

OMX Copenhagen All shares (OMXCGI)

Copenhagen

Add to/Remove from Watchlist Add to Watchlist

3,735.82 -37.22 -0.99%

11:00:41 - Closed. Currency in DKK ( Disclaimer )

Type: Index

Market: Denmark

# Components: 128

Volume: -
Open: 3,766.82
Day's Range: 3,735.82 - 3,777.29

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

OMX Copenhagen All shares Components

Real-time streaming quotes of the OMX Copenhagen All shares index components. In the table, you'll find the stock name and its latest price, as well as the daily high, low and change for each of the components.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Aalborg Boldspilklub	44.200	44.200	43.400	0.000	0.00%	0.02K	08:31:10
Agat Ejendomme	1.60	1.60	1.54	0.00	0.00%	141.68K	10:59:35
Agf AS	0.618	0.620	0.612	0.000	0.00%	27.42K	10:59:32
ALK-Abello B	145.30	145.80	144.10	-0.20	-0.14%	156.28K	10:59:47
Alm. Brand	13.43	13.64	13.43	-0.15	-1.10%	595.64K	10:59:35
Ambu	137.9	139.9	137.4	-1.4	-0.97%	288.38K	10:59:35
Aquaporin AS	16.35	17.20	16.10	-0.60	-3.54%	15.02K	10:59:49
Asetek AS	2.98	3.10	2.95	-0.03	-0.83%	1.06M	10:59:42
Atlantic Petroleum	2.6	2.7	2.7	-0.1	-1.85%	6.60K	10:59:43
Bang&Olufsen	9.78	10.30	9.78	-0.42	-4.12%	256.17K	10:59:34
BankNordik P/F	151.5	152.0	150.0	0.0	0.00%	1.52K	09:16:52
Bavarian Nordic	166.7	170.2	166.4	-4.5	-2.63%	390.12K	10:59:36
Better Collective	150.80	155.20	150.80	-2.20	-1.44%	114.78K	10:59:30
BioPorto	1.684	1.722	1.670	-0.036	-2.09%	312.78K	10:54:45
Boozt	87.40	89.00	87.40	-1.85	-2.07%	7.89K	10:59:35
Brd. Klee B	3,940	3,940	3,940	0	0.00%	0	27/05
Broedrene A & O Johansen	74	76	74	-2	-1.97%	18.27K	10:59:40
Broendbyernes IF Fodbold	0.620	0.638	0.620	-0.016	-2.52%	148.48K	10:59:33
Carlsberg A	1,110	1,120	1,105	+5	+0.45%	0.15K	10:13:22
Carlsberg B	947.4	955.4	939.4	-8.8	-0.92%	141.13K	10:59:48
cBrain	254.00	263.00	252.50	-6.50	-2.50%	35.76K	10:59:31
Cemat A/S	0.926	0.932	0.882	-0.010	-1.07%	203.14K	10:59:33
ChemoMetec	318.60	331.00	317.00	-10.80	-3.28%	38.83K	10:59:45
Coloplast	854.2	855.6	843.0	+7.4	+0.87%	310.36K	10:59:52
Columbus	9.62	9.72	9.50	+0.04	+0.42%	73.60K	10:59:51
Copenhagen Airports AS	4,600	4,630	4,560	-30	-0.65%	0.10K	09:03:06
Copenhagen Capital	5.1	5.1	5.1	-0.1	-1.92%	2.50K	04:29:55
Dampskibsselskabet Norden AS	300.6	308.4	300.4	-5.4	-1.76%	174.17K	10:59:59
Danske Andelskassers Bank	11.800	11.950	11.800	-0.050	-0.42%	2.98K	09:44:01
Danske Bank	204.6	209.9	204.6	-6.1	-2.90%	2.05M	10:59:47
Dantax	500.00	510.00	500.00	-10.00	-1.96%	0.08K	10:48:40
Demant	329.8	342.8	329.8	-9.2	-2.71%	271.18K	10:59:53
DFDS	201.2	204.4	201.2	-3.4	-1.66%	104.78K	10:59:48
Djurslands Bank	515.0	520.0	510.0	-5.0	-0.96%	0.12K	10:51:10
DSV	1,112.5	1,127.0	1,091.0	+12.0	+1.09%	309.80K	10:59:52
EAC Invest AS	10,800.00	10,800.00	10,500.00	0.00	0.00%	0	12/06
Embla Medical hf	28.50	28.80	26.40	+1.70	+6.34%	164.54K	10:59:46
Ennogie Solar AS	9.9400	10.0000	9.7400	-0.0600	-0.60%	0.43K	10:13:18
Fast Ejendom	113.00	113.00	112.00	+3.00	+2.73%	0.99K	09:45:38
First Farms	79.20	79.40	78.20	+0.60	+0.76%	1.36K	09:52:51
FLSmidth&Co	388.2	398.6	388.2	-7.8	-1.97%	93.38K	10:59:39
Flugger B	356.0	356.0	356.0	-2.0	-0.56%	0.02K	09:15:51
Fynske Bank A/S	151.00	151.00	151.00	-1.00	-0.66%	0.04K	04:24:25
Gabriel Holding	272.0	272.0	272.0	+0.0	+0.00%	0.05K	07:20:38
Genmab	1,824.0	1,851.0	1,823.0	-23.0	-1.25%	165.16K	10:59:47
German High Street B	105.00	105.00	105.00	+0.00	+0.00%	0	12/06
Glunz&Jensen	68.00	69.00	68.00	0.00	0.00%	0	11/06
GN Store Nord	218.1	224.0	218.0	-4.6	-2.07%	345.78K	10:59:39
Green Hydrogen Systems AS	9.37	9.59	9.05	+0.17	+1.79%	199.03K	10:59:52
GreenMobility	31.00	31.30	30.50	-1.20	-3.73%	0.39K	09:18:19
Groenlandsbanken AS	645	660	645	-10	-1.53%	0.16K	06:29:43
Gubra AS	325.00	333.00	325.00	0.00	0.00%	17.15K	10:59:59
Gyldendal A	1,200	1,210	1,200	-30	-2.44%	0.01K	10:59:31
Gyldendal B	340.0	342.0	340.0	+10.0	+3.03%	0.06K	09:19:34
H Lundbeck B	32.50	33.35	32.50	-0.60	-1.81%	46.19K	10:59:47
H Lundbeck B	37.42	38.04	37.16	-0.26	-0.69%	394.52K	10:59:39
H+H International	102.00	107.40	101.60	-2.60	-2.49%	26.48K	10:59:45
Harboes Bryggeri B	182.00	200.00	176.50	-12.00	-6.19%	64.76K	10:59:50
HusCompagniet AS	61.00	62.40	60.40	-1.60	-2.56%	18.30K	10:59:57
Hvidbjerg Bank	117.00	117.00	117.00	+0.00	+0.00%	0.10K	09:29:16
ISS A/S	128.20	132.80	128.20	-4.40	-3.32%	231.54K	10:59:52
Jeudan	218	219	215	0	0.00%	0.41K	10:59:41
Jyske Bank	545.5	558.0	544.5	-13.0	-2.33%	136.92K	10:59:55
Kreditbanken	4,900	4,960	4,900	-60	-1.21%	0.04K	10:12:55
Laan Spar Bank AS	710.0	710.0	710.0	0.0	0.00%	0.01K	05:02:46
Lollands Bank	570.0	575.0	570.0	-15.0	-2.56%	0.23K	10:59:49
Luxor B	535.0	535.0	530.0	+10.0	+1.90%	0.10K	05:59:10
Matas	121.40	123.20	120.80	+0.40	+0.33%	93.73K	10:59:45
Moens Bank AS	232.0	238.0	232.0	-4.0	-1.69%	0.55K	08:17:26
Moller Maersk A	11,120	11,420	11,110	-150	-1.33%	3.79K	10:59:59
Moller Maersk B	11,420	11,730	11,390	-155	-1.34%	24.04K	10:59:51
MT Hoejgaard	180.0	182.0	178.0	-2.0	-1.10%	9.22K	10:59:42
Netcompany	319.60	336.00	319.60	-15.00	-4.48%	104.28K	10:59:40
Newcap	0.176	0.183	0.176	+0.001	+0.57%	26.34K	07:32:03
Nilfisk	146.200	151.200	146.200	-4.800	-3.18%	18.98K	10:59:35
NKT Holding	573.5	581.0	567.0	-2.5	-0.43%	239.94K	10:59:30
Nnit AS	104.80	107.00	104.80	-1.60	-1.50%	13.25K	10:59:30
Noble	313.50	317.50	312.00	0.00	0.00%	5.11K	10:59:53
Nordea Bank	85.30	87.36	85.30	-2.50	-2.85%	830.65K	10:59:56
Nordfyns Bank	340.0	340.0	340.0	0.0	0.00%	0.78K	05:03:30
North Media	58.00	59.20	57.20	-1.00	-1.69%	18.06K	10:59:49
Novo Nordisk B	979.7	993.1	979.7	-9.9	-1.00%	1.85M	10:59:54
Novozymes B	412.9	424.3	412.0	-9.4	-2.23%	743.81K	10:59:38
NTG Nordic Transport	291.500	298.000	291.500	-6.500	-2.18%	8.34K	10:59:58
NTR Holding B	4.10	4.10	4.00	+0.30	+7.89%	3.49K	05:31:06
Oersted AS	393.80	407.40	393.50	-12.00	-2.96%	604.68K	10:59:39
Orphazyme	926.00	930.00	922.00	-14.00	-1.49%	0.03K	10:59:31
Pandora	1,080.0	1,119.0	1,067.0	-21.5	-1.95%	373.40K	10:59:34
Park Street A/S	10.300	10.400	10.300	-0.100	-0.96%	3.48K	10:54:45
PARKEN	110.50	111.50	110.00	-1.00	-0.90%	1.44K	10:19:59
Penneo AS	7.70	7.76	7.38	+0.02	+0.26%	20.84K	10:51:33
Per Aarsleff B	388	392	387	-4	-1.02%	20.91K	10:59:38
Pharma Equity AS	0.259	0.261	0.251	-0.003	-1.15%	457.48K	09:33:21
Prime Office	183.00	183.00	183.00	+1.00	+0.55%	0.06K	09:45:07
Rias B	675.0	675.0	675.0	+20.0	+3.05%	0.03K	05:18:43
Ringkjoebing Landbobank	1,201	1,220	1,197	-9	-0.74%	27.66K	10:59:40
Roblon A/S	80.5	82.0	80.5	+0.5	+0.63%	0.74K	05:57:02
Rockwool Int. A	2,805	2,880	2,805	-45	-1.58%	0.68K	10:59:40
Rockwool Int. B	2,834	2,908	2,834	-60	-2.07%	29.70K	10:59:45
Royal Unibrew	584	595	581	-6	-0.93%	77.59K	10:59:50
RTX	99.00	100.50	99.00	-0.20	-0.20%	3.32K	10:53:38
SAS	0.02	0.02	0.02	-0.00	-2.43%	9.95M	10:59:58
SBS	11.80	11.80	11.75	-0.55	-4.45%	0.39K	07:58:17
Scandinavian Investment Group	3.3000	3.3400	3.3000	-0.0600	-1.79%	0.36K	07:34:53
Scandinavian Tobacco	95.60	96.40	95.60	-0.40	-0.42%	123.96K	10:59:39
Schouw&Co	561.0	569.0	561.0	-6.0	-1.06%	6.33K	10:59:55
Shape Robotics AS	26.80	27.40	26.40	-0.70	-2.55%	79.21K	10:59:35
Silkeborg IF Invest	25.80	25.80	24.80	-0.20	-0.77%	0.02K	08:30:12
SKAKO	70.60	70.60	69.40	0.00	0.00%	4.40K	10:45:59
Skjern Bank	208.00	210.00	205.00	0.00	0.00%	7.25K	10:59:35
Solar B	342.5	348.5	341.0	-2.5	-0.72%	8.73K	10:59:55
SP Group	271.0	277.0	271.0	-5.5	-1.99%	4.41K	10:59:48
Spar Nord Bank	124.20	127.20	124.20	-2.40	-1.90%	58.84K	10:59:59
Sparekassen Sjaelland	221.50	221.50	219.00	+1.00	+0.45%	12.44K	10:59:34
SSBV-Rovsing	34.800	34.800	34.800	+0.800	+2.35%	0.48K	08:53:27
Strategic Investments AS	1.160	1.180	1.160	0.000	0.00%	77.38K	08:03:35
Svitzer AS	256.60	258.85	252.00	+5.25	+2.09%	94.21K	10:59:48
Sydbank	358.6	369.0	357.4	-1.4	-0.39%	158.68K	10:59:38
TCM Group	66.60	66.60	66.40	+0.60	+0.91%	0.43K	10:08:35
Tivoli	714	720	712	-6	-0.83%	0.42K	10:41:49
Topdanmark A/S	291.0	294.8	290.0	-2.2	-0.75%	120.49K	10:59:36
Torm A	242.40	246.40	241.40	-2.00	-0.82%	205.34K	10:59:58
Trifork Holding AG	116.60	117.40	115.60	+0.60	+0.52%	12.62K	10:59:59
Tryg	143.9	145.6	143.5	-1.1	-0.76%	372.63K	10:59:57
UIE PLC	223	224	220	+1	+0.45%	5.25K	10:59:31
Vestas Wind	186.1	189.9	182.0	+0.9	+0.46%	3.23M	10:59:43
Vestjysk Bank	4.50	4.56	4.50	-0.01	-0.22%	183.99K	10:59:41
Zealand Pharma	648.00	659.50	615.00	+36.50	+5.97%	486.45K	10:59:47

My Sentiments

What is your sentiment on OMX Copenhagen All shares?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation, don’t trash it.
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.
Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.
Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read Investing.com's comments guidelines and agree to the terms described.

I Agree

OMX Copenhagen All shares Discussions

Write your thoughts about OMX Copenhagen All shares

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d1-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d1-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

US 30	38,609.2	-103.0	-0.27%
US 500	5,428.6	+7.6	+0.14%
Dow Jones	38,647.10	-65.11	-0.17%
S&P 500	5,433.74	+12.71	+0.23%
Nasdaq	17,665.90	+57.47	+0.33%
S&P 500 VIX	11.94	-0.10	-0.83%
Dollar Index	104.825	+0.210	+0.20%

Crude Oil WTI	77.94	-0.56	-0.71%
Brent Oil	82.12	-0.48	-0.58%
Natural Gas	2.918	-0.127	-4.17%
Gold	2,319.30	-35.50	-1.51%
Silver	29.027	-1.240	-4.10%
Copper	4.4840	-0.0830	-1.82%
US Soybeans	1,188.75	+12.75	+1.08%

U.S. 10Y	4.245	-0.048	-1.13%
U.S. 30Y	4.401	-0.049	-1.10%
U.S. 5Y	4.246	-0.056	-1.31%
U.S. 3M	5.391	-0.001	-0.02%
US 10Y T-Note	110.67	+0.36	+0.33%
Euro Bund	131.85	+0.75	+0.57%
10-2 Yield Spread	-44.00	-0.61	1.41%

Apple	214.13	+1.06	+0.50%
Alphabet A	175.16	-2.63	-1.48%
Tesla	182.55	+5.26	+2.97%
Amazon.com	183.83	-3.06	-1.64%
Netflix	653.26	+3.20	+0.49%
Meta Platforms	504.10	-4.74	-0.93%
Bank of America	39.26	-0.15	-0.38%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OMX Copenhagen Al.	3,735.82	-37.22	-0.99%
	NVDA	2,388.34	+44.16	+1.88%

Market Movers

Name	Last	Chg. %	Vol.
NVDA	129.61	+3.52%	233.25M
TSLA	182.55	+2.97%	110.73M
AAPL	214.13	+0.50%	85.22M
AMD	159.90	-0.21%	41.32M
MSFT	441.58	+0.12%	15.86M
SMCI	871.10	+12.44%	11.52M
AVGO	1,678.52	+12.24%	8.32M

Name	Last	Chg. %	Vol.
SMCI	871.10	+12.44%	11.52M
AVGO	1,678.52	+12.24%	8.32M
ANET	331.67	+6.53%	3.88M
INCY	62.69	+4.59%	4.56M
QRVO	113.36	+4.27%	2.43M
HPE	21.76	+4.07%	22.72M
SWKS	106.33	+3.60%	5.49M

Name	Last	Chg. %	Vol.
PARA	10.35	-6.92%	30.30M
WBD	7.29	-6.66%	48.46M
ETSY	60.14	-4.95%	3.52M
MDB	218.18	-4.83%	1.78M
GNRC	136.16	-4.58%	1.03M
TEAM	156.02	-4.18%	1.73M
ZS	181.05	-4.12%	2.70M

Webinars

Intraday Trading Made Easy With this Explosive ORB Strategy Thursday, June 20, 2024 | 08:00AM EDT