Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aker BP | 260.00 | 262.50 | 259.10 | -3.00 | -1.14% | 144.80K | 04:42:24 | ||
Borr Drilling | 70.30 | 72.20 | 70.05 | -0.20 | -0.28% | 13.10K | 04:05:29 | ||
DnB | 204.10 | 205.60 | 203.60 | -0.40 | -0.20% | 124.61K | 04:42:23 | ||
Equinor | 294.45 | 297.00 | 293.20 | -4.10 | -1.37% | 648.67K | 04:42:24 | ||
Frontline | 270.50 | 271.80 | 269.00 | +2.20 | +0.82% | 189.34K | 04:42:15 | ||
Gjensidige Forsikring | 186.50 | 188.00 | 186.20 | +0.40 | +0.21% | 24.51K | 04:41:24 | ||
Golden Ocean | 144.95 | 145.75 | 140.55 | +4.65 | +3.31% | 305.85K | 04:41:58 | ||
Hafnia | 82.90 | 83.30 | 82.65 | -0.35 | -0.42% | 524.97K | 04:42:28 | ||
Hoegh Autoliners | 113.80 | 114.60 | 111.30 | +2.40 | +2.15% | 281.55K | 04:41:45 | ||
Kongsberg | 933.00 | 935.50 | 923.50 | +13.00 | +1.41% | 72.97K | 04:42:13 | ||
Mowi | 184.60 | 185.70 | 184.40 | -0.60 | -0.32% | 98.04K | 04:42:18 | ||
Nel ASA | 6.53 | 6.60 | 6.40 | -0.05 | -0.73% | 842.52K | 04:42:23 | ||
Nordic Semiconductor | 146.95 | 149.65 | 146.55 | -0.10 | -0.07% | 95.60K | 04:40:27 | ||
Norsk Hydro | 66.68 | 68.60 | 66.66 | -0.66 | -0.98% | 1.05M | 04:40:44 | ||
Norwegian Air Shuttle | 14.21 | 14.23 | 13.87 | +0.15 | +1.03% | 1.12M | 04:41:16 | ||
Orkla | 87.60 | 88.00 | 87.25 | +0.35 | +0.40% | 112.47K | 04:40:16 | ||
PGS | 8.70 | 8.85 | 8.67 | -0.06 | -0.68% | 413.89K | 04:33:57 | ||
SalMar | 585.50 | 587.50 | 583.00 | +0.50 | +0.09% | 11.92K | 04:41:35 | ||
Storebrand | 109.50 | 109.80 | 109.00 | 0.00 | 0.00% | 74.96K | 04:33:46 | ||
Subsea 7 | 192.70 | 193.70 | 191.50 | +0.50 | +0.26% | 57.06K | 04:41:06 | ||
Telenor | 123.60 | 123.90 | 123.30 | +0.20 | +0.16% | 122.11K | 04:41:04 | ||
TGS NOPEC | 124.90 | 127.50 | 124.50 | -0.50 | -0.40% | 35.75K | 04:29:38 | ||
Tomra Systems | 136.50 | 138.10 | 135.70 | -0.10 | -0.07% | 26.49K | 04:39:37 | ||
Var Energi | 34.30 | 35.00 | 34.12 | -0.85 | -2.42% | 1.34M | 04:42:25 | ||
Yara International | 304.70 | 306.80 | 303.60 | -1.60 | -0.52% | 105.89K | 04:41:54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review