![Tesla rises premarket after Musk says shareholders voting yes on $56 bn pay plan](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK370TT_L.jpg)
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
2 Cheap Cars | 0.82 | 0.82 | 0.81 | 0.00 | 0.00% | 11.70K | 12/06 | ||
A2 Milk | 7.60 | 7.60 | 7.20 | +0.27 | +3.68% | 402.85K | 01:00:13 | ||
Accordant | 0.415 | 0.415 | 0.405 | 0.000 | 0.00% | 0 | 12/06 | ||
AFC Group Holdings | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 26/05 | ||
AFT Pharmaceuticals | 3.23 | 3.24 | 3.20 | +0.03 | +0.94% | 7.10K | 01:00:13 | ||
Air New Zealand | 0.55 | 0.55 | 0.54 | +0.01 | +0.93% | 1.29M | 01:00:13 | ||
Allied Farmers | 0.7400 | 0.7400 | 0.7400 | 0.0000 | 0.00% | 0 | 11/06 | ||
Aofrio | 0.0640 | 0.0650 | 0.0640 | 0.0000 | 0.00% | 38.48K | 12/06 | ||
Arborgen Holdings | 0.1450 | 0.1460 | 0.1450 | 0.0000 | 0.00% | 223.53K | 12/06 | ||
Argosy Property | 1.085 | 1.085 | 1.060 | +0.015 | +1.40% | 732.40K | 01:00:13 | ||
Arvida | 0.910 | 0.930 | 0.910 | 0.000 | 0.00% | 1.87M | 01:00:13 | ||
Asset Plus | 0.2200 | 0.2200 | 0.2200 | 0.0000 | 0.00% | 0.07K | 12/06 | ||
Auckland Airport | 7.60 | 7.66 | 7.50 | +0.02 | +0.26% | 878.54K | 01:00:13 | ||
Being AI | 0.0820 | 0.0820 | 0.0760 | +0.0060 | +7.89% | 13.16K | 12/06 | ||
BLIS Tech | 0.0190 | 0.0190 | 0.0190 | 0.0000 | 0.00% | 5.01K | 12/06 | ||
Bremworth | 0.3600 | 0.3650 | 0.3600 | 0.0000 | 0.00% | 4.97K | 12/06 | ||
Briscoe Group | 4.19 | 4.20 | 4.18 | -0.01 | -0.24% | 6.91K | 01:00:13 | ||
Burger Fuel Worldwide | 0.3300 | 0.3300 | 0.3200 | 0.0000 | 0.00% | 14.66K | 00:40:43 | ||
Cannasouth | 0.0980 | 0.0990 | 0.0960 | 0.0000 | 0.00% | 0 | 24/03 | ||
CDL Invest NZ | 0.7500 | 0.7500 | 0.7500 | 0.0000 | 0.00% | 15.21K | 12/06 | ||
Channel Infra NZ | 1.600 | 1.600 | 1.570 | +0.040 | +2.56% | 1.25M | 01:00:13 | ||
Chorus | 7.61 | 7.61 | 7.44 | +0.16 | +2.15% | 190.84K | 01:00:13 | ||
Colonial Motor | 7.56 | 7.56 | 7.56 | -0.01 | -0.13% | 0.08K | 12/06 | ||
Comvita | 1.170 | 1.210 | 1.170 | -0.060 | -4.88% | 66.67K | 00:44:15 | ||
Contact Energy Ltd | 9.30 | 9.30 | 9.15 | +0.15 | +1.64% | 580.90K | 01:00:13 | ||
Cooks Global Foods | 0.2400 | 0.2400 | 0.2400 | 0.0000 | 0.00% | 0.61K | 12/06 | ||
Delegat | 4.53 | 4.54 | 4.51 | -0.01 | -0.22% | 5.70K | 12/06 | ||
EBOS | 32.40 | 32.65 | 32.10 | -0.17 | -0.52% | 463.80K | 01:00:13 | ||
Enprise Group | 0.48 | 0.48 | 0.48 | +0.01 | +1.05% | 0.02K | 12/06 | ||
EROAD | 1.04 | 1.04 | 1.01 | +0.01 | +0.97% | 30.51K | 01:00:13 | ||
Fisher&Paykel Healthcare | 30.52 | 30.66 | 29.86 | +0.66 | +2.21% | 365.60K | 01:00:13 | ||
Fletcher Building | 3.00 | 3.02 | 2.98 | -0.02 | -0.66% | 913.12K | 01:00:13 | ||
Foley Wines | 0.790 | 0.790 | 0.790 | -0.010 | -1.25% | 0.05K | 12/06 | ||
Fonterra Shareholders | 4.15 | 4.15 | 4.11 | +0.07 | +1.72% | 94.37K | 01:00:13 | ||
Freightways | 8.20 | 8.20 | 8.12 | +0.03 | +0.37% | 59.91K | 01:00:13 | ||
General Capital Ltd | 0.0750 | 0.0750 | 0.0720 | +0.0020 | +2.74% | 0.81K | 12/06 | ||
Genesis Energy Ltd | 2.21 | 2.21 | 2.17 | +0.04 | +1.84% | 827.59K | 01:00:13 | ||
Geneva Finance | 0.2600 | 0.2800 | 0.2600 | -0.0200 | -7.14% | 6.99K | 12/06 | ||
Gentrack Group Ltd | 9.990 | 9.990 | 9.860 | +0.240 | +2.46% | 18.28K | 01:00:13 | ||
Good Spirits | 0.0220 | 0.0220 | 0.0220 | 0.0000 | 0.00% | 0 | 12/09 | ||
Goodman Property | 2.120 | 2.120 | 2.090 | +0.010 | +0.47% | 739.53K | 01:00:13 | ||
Green Cross Health | 0.900 | 0.900 | 0.890 | 0.000 | 0.00% | 3.31K | 01:00:13 | ||
Hallenstein Glasson | 5.41 | 5.41 | 5.31 | +0.10 | +1.88% | 4.98K | 01:00:13 | ||
Heartland Group | 0.990 | 0.990 | 0.980 | +0.010 | +1.02% | 254.86K | 01:00:13 | ||
Ikegps Group | 0.4500 | 0.4500 | 0.4500 | 0.0000 | 0.00% | 0.62K | 12/06 | ||
Infratil | 10.69 | 10.75 | 10.65 | +0.03 | +0.28% | 529.86K | 01:00:13 | ||
Investore Property | 1.070 | 1.070 | 1.060 | +0.010 | +0.94% | 175.89K | 01:00:13 | ||
Just Life Group | 0.1950 | 0.1950 | 0.1950 | 0.0000 | 0.00% | 0 | 04/06 | ||
Kiwi Property | 0.810 | 0.825 | 0.810 | -0.005 | -0.61% | 894.50K | 01:00:13 | ||
KMD Brands | 0.43 | 0.44 | 0.42 | +0.02 | +3.61% | 298.73K | 01:00:13 | ||
Mainfreight | 68.48 | 68.50 | 68.12 | +0.31 | +0.45% | 203.84K | 01:00:13 | ||
Manawa Energy | 4.38 | 4.38 | 4.28 | +0.08 | +1.86% | 28.94K | 01:00:13 | ||
Marlborough Wine Estates Group | 0.129 | 0.129 | 0.129 | 0.000 | 0.00% | 0.92K | 12/06 | ||
Marsden Maritime | 3.44 | 3.44 | 3.44 | -0.05 | -1.43% | 3.92K | 01:00:13 | ||
Me Today Ltd | 0.0750 | 0.0760 | 0.0750 | -0.0020 | -2.60% | 3.82K | 12/06 | ||
Mercury NZ | 6.72 | 6.73 | 6.57 | +0.05 | +0.67% | 650.13K | 01:00:13 | ||
Meridian Energy Ltd | 6.43 | 6.43 | 6.34 | +0.06 | +0.86% | 1.23M | 01:00:13 | ||
Metro Performance Glass | 0.0660 | 0.0660 | 0.0660 | +0.0010 | +1.54% | 0.04K | 12/06 | ||
Millennium & Copthorne | 1.880 | 1.880 | 1.860 | -0.020 | -1.05% | 1.67K | 01:00:13 | ||
Move Logistics Group | 0.300 | 0.300 | 0.300 | 0.000 | 0.00% | 92.08K | 01:00:13 | ||
My Food Bag Group | 0.15 | 0.16 | 0.15 | 0.00 | 0.00% | 139.63K | 01:00:13 | ||
Napier Port Holdings | 2.48 | 2.48 | 2.47 | -0.02 | -0.80% | 15.74K | 01:00:13 | ||
New Talisman Gold | 0.0240 | 0.0240 | 0.0210 | +0.0010 | +4.35% | 44.19K | 00:15:11 | ||
New Zealand King Salmon | 0.250 | 0.255 | 0.250 | -0.010 | -3.85% | 6.70K | 12/06 | ||
New Zealand Oil Gas | 0.4000 | 0.4100 | 0.3900 | +0.0100 | +2.56% | 35.12K | 12/06 | ||
New Zealand Rural Land Company | 0.89 | 0.89 | 0.88 | -0.01 | -1.11% | 6.88K | 12/06 | ||
NZ Windfarms | 0.1280 | 0.1280 | 0.1240 | +0.0010 | +0.79% | 95.51K | 00:42:10 | ||
NZME | 0.9000 | 0.9000 | 0.8900 | +0.0200 | +2.27% | 41.89K | 01:00:13 | ||
NZX | 1.080 | 1.080 | 1.050 | +0.030 | +2.86% | 75.85K | 01:00:13 | ||
Oceania Healthcare | 0.530 | 0.530 | 0.520 | +0.010 | +1.92% | 270.39K | 01:00:13 | ||
Pacific Edge | 0.0980 | 0.0980 | 0.0950 | +0.0040 | +4.26% | 22.36K | 01:00:13 | ||
PaySauce | 0.2700 | 0.2700 | 0.2550 | +0.0200 | +8.00% | 10.65K | 12/06 | ||
PGG Wrightson | 1.500 | 1.520 | 1.490 | +0.010 | +0.67% | 8.85K | 00:44:40 | ||
Port Tauranga | 4.91 | 4.94 | 4.85 | +0.01 | +0.20% | 73.06K | 01:00:13 | ||
Precinct Properties NZ | 1.180 | 1.180 | 1.160 | +0.020 | +1.72% | 1.64M | 01:00:13 | ||
Promisia Healthcare | 0.0010 | 0.0010 | 0.0010 | 0.0000 | 0.00% | 0 | 30/05 | ||
Property Industry | 2.210 | 2.215 | 2.185 | +0.015 | +0.68% | 470.86K | 01:00:13 | ||
Radius Residential Care | 0.15 | 0.15 | 0.15 | 0.00 | -0.67% | 115.17K | 01:00:13 | ||
Rakon | 0.7600 | 0.7600 | 0.7400 | 0.0000 | 0.00% | 10.94K | 01:00:13 | ||
Restaurant Brands NZ | 3.05 | 3.09 | 3.05 | -0.05 | -1.61% | 21.77K | 01:00:13 | ||
RTO Ltd | 0.0030 | 0.0030 | 0.0030 | -0.0010 | -25.00% | 210.02K | 12/06 | ||
Rua Bioscience | 0.06 | 0.06 | 0.06 | 0.00 | -3.51% | 20.98K | 01:00:13 | ||
Ryman Healthcare | 3.74 | 3.74 | 3.71 | +0.03 | +0.81% | 1.40M | 01:00:13 | ||
Sanford | 4.07 | 4.07 | 4.00 | +0.04 | +0.99% | 4.23K | 01:00:13 | ||
Savor | 0.2100 | 0.2100 | 0.2100 | -0.0100 | -4.55% | 13.31K | 12/06 | ||
Scales | 3.60 | 3.60 | 3.55 | +0.04 | +1.12% | 39.30K | 01:00:13 | ||
Scott Tech | 2.250 | 2.250 | 2.250 | -0.080 | -3.43% | 0.09K | 01:00:13 | ||
Seeka | 2.44 | 2.48 | 2.43 | -0.06 | -2.40% | 3.19K | 00:14:27 | ||
Serko | 3.06 | 3.06 | 2.90 | +0.06 | +2.00% | 63.84K | 01:00:13 | ||
Skellerup | 3.840 | 3.840 | 3.760 | +0.030 | +0.79% | 97.82K | 01:00:13 | ||
Sky Network Television | 2.5000 | 2.5200 | 2.4000 | +0.0600 | +2.46% | 135.72K | 01:00:13 | ||
Skycity Entertainment | 1.50 | 1.53 | 1.46 | -0.04 | -2.60% | 1.56M | 01:00:13 | ||
SmartPay | 1.4150 | 1.4200 | 1.4150 | +0.0150 | +1.07% | 1.00M | 01:00:13 | ||
Solution Dynamics | 1.320 | 1.320 | 1.320 | -0.010 | -0.75% | 0.08K | 12/06 | ||
South Port | 5.50 | 5.50 | 5.46 | +0.01 | +0.18% | 4.29K | 12/06 | ||
Spark New Zealand | 4.07 | 4.07 | 4.03 | +0.05 | +1.12% | 2.33M | 01:00:13 | ||
Stride Property | 1.280 | 1.280 | 1.240 | +0.030 | +2.40% | 367.35K | 01:00:13 | ||
Summerset Group | 9.49 | 9.60 | 9.22 | -0.03 | -0.32% | 174.96K | 01:00:13 | ||
Synlait Milk | 0.34 | 0.35 | 0.33 | 0.00 | 0.00% | 110.66K | 01:00:13 | ||
T&G Global | 1.760 | 1.760 | 1.760 | 0.000 | 0.00% | 0 | 11/06 | ||
Third Age Health Services | 1.49 | 1.49 | 1.49 | 0.00 | 0.00% | 0 | 11/06 | ||
Tourism Holdings | 1.92 | 1.92 | 1.85 | +0.08 | +4.35% | 98.71K | 01:00:13 | ||
Tower | 0.8400 | 0.8400 | 0.8150 | +0.0250 | +3.07% | 1.08M | 01:00:13 | ||
Truscreen | 0.0180 | 0.0190 | 0.0180 | -0.0010 | -5.26% | 355.16K | 12/06 | ||
Turners Automotive | 4.090 | 4.090 | 4.000 | +0.110 | +2.76% | 73.08K | 01:00:13 | ||
Vector Ltd | 3.87 | 3.88 | 3.82 | +0.03 | +0.78% | 225.08K | 01:00:13 | ||
Vista | 2.33 | 2.33 | 2.23 | +0.06 | +2.64% | 103.21K | 01:00:13 | ||
Vital Healthcare | 1.980 | 1.980 | 1.940 | +0.030 | +1.54% | 700.24K | 01:00:13 | ||
Vital Ltd | 0.2600 | 0.2600 | 0.2600 | -0.0050 | -1.89% | 19.20K | 12/06 | ||
Warehouse Group | 1.130 | 1.130 | 1.100 | +0.030 | +2.73% | 36.74K | 01:00:13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review