Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Allegro | 37.34 | 37.82 | 37.01 | -0.22 | -0.60% | 1.62M | 11:00:44 | ||
Andritz AG | 60.750 | 62.150 | 59.200 | +0.750 | +1.25% | 238.60K | 11:35:25 | ||
Banca Transilv | 31.750 | 32.100 | 31.600 | +0.250 | +0.79% | 529.98K | 12/06 | ||
Bank Polska Kasa Opieki | 154.55 | 161.40 | 154.50 | -4.90 | -3.07% | 654.83K | 11:04:39 | ||
BAWAG | 58.950 | 60.400 | 58.700 | -0.500 | -0.84% | 132.39K | 11:35:07 | ||
CD PROJEKT | 132.95 | 135.80 | 132.00 | -2.05 | -1.52% | 243.23K | 11:00:00 | ||
CEZ as | 940.00 | 940.00 | 933.50 | +1.50 | +0.16% | 89.66K | 10:24:10 | ||
Dino Polska | 392.70 | 396.40 | 387.00 | +0.80 | +0.20% | 277.04K | 11:02:29 | ||
Erste Group Bank AG | 43.460 | 45.000 | 43.430 | -1.430 | -3.19% | 494.85K | 11:35:14 | ||
EVN AG | 29.250 | 29.300 | 28.900 | -0.050 | -0.17% | 103.80K | 11:35:28 | ||
Gedeon Richter | 9,310.0 | 9,340.0 | 9,245.0 | +70.0 | +0.76% | 158.05K | 11:05:27 | ||
KGHM Polska Miedz | 142.95 | 145.20 | 142.35 | -1.45 | -1.00% | 412.80K | 11:02:35 | ||
Komercni Banka | 766.00 | 773.50 | 766.00 | -4.50 | -0.58% | 66.93K | 10:17:24 | ||
Krka | 137.50 | 138.00 | 136.50 | +1.00 | +0.73% | 6.53K | 09:10:57 | ||
LPP SA | 16,810 | 17,550 | 16,570 | -950 | -5.35% | 5.85K | 11:03:22 | ||
mBank | 581.80 | 600.40 | 579.00 | -18.40 | -3.07% | 23.05K | 11:04:41 | ||
MOL | 2,836.0 | 2,882.0 | 2,836.0 | -30.0 | -1.05% | 324.80K | 11:06:37 | ||
OMV AG | 39.280 | 40.800 | 38.940 | -1.120 | -2.77% | 639.32K | 11:35:11 | ||
Omv Petrom S.A | 0.7460 | 0.7475 | 0.7400 | +0.0095 | +1.29% | 14.12M | 12/06 | ||
ORLEN SA | 62.25 | 62.90 | 61.97 | -0.21 | -0.34% | 1.52M | 11:04:04 | ||
OTP Bank | 17,530.0 | 17,750.0 | 17,510.0 | -35.0 | -0.20% | 340.97K | 11:06:20 | ||
PGE SA | 6.65 | 6.80 | 6.63 | -0.11 | -1.68% | 1.34M | 11:00:00 | ||
PKO Bank Polski | 56.68 | 57.50 | 56.58 | -0.66 | -1.15% | 1.92M | 11:03:55 | ||
PZU SA | 47.85 | 48.28 | 47.79 | -0.17 | -0.35% | 1.31M | 11:01:39 | ||
Raiffeisen Bank | 16.250 | 16.630 | 16.200 | -0.380 | -2.29% | 256.54K | 11:35:10 | ||
Santander Bank Polska | 489.50 | 497.20 | 489.20 | -5.60 | -1.13% | 47.88K | 11:03:30 | ||
Societatea de Producere a Energiei Electrice in Hi | 123.50 | 123.50 | 123.00 | +0.40 | +0.32% | 265.66K | 12/06 | ||
Verbund AG Kat. A | 75.750 | 76.750 | 75.350 | -0.350 | -0.46% | 88.09K | 11:35:06 | ||
Voestalpine | 25.080 | 25.740 | 25.080 | -0.560 | -2.18% | 256.26K | 11:35:13 | ||
Wienerberger AG | 34.380 | 34.860 | 34.220 | -0.380 | -1.09% | 404.61K | 11:35:28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review