Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Abbey Mortgage Bank | 2.70 | 2.70 | 2.70 | 0.00 | 0.00% | 19.79K | 08:29:00 | ||
Abctrans | 0.63 | 0.63 | 0.63 | 0.00 | 0.00% | 172.16K | 09:08:00 | ||
Academy Press | 1.85 | 1.85 | 1.85 | -0.18 | -8.87% | 7.41K | 07:42:00 | ||
Access Holdings | 19.05 | 19.30 | 19.00 | -0.30 | -1.55% | 57.75M | 09:19:00 | ||
Afrinsure | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 30/06 | ||
Afriprud | 7.00 | 7.00 | 7.00 | +0.20 | +2.94% | 319.72K | 09:05:00 | ||
Afromedia PLC | 0.24 | 0.24 | 0.24 | +0.00 | +0.00% | 0 | 10/07 | ||
Aiico | 0.98 | 0.98 | 0.97 | 0.00 | 0.00% | 66.80M | 09:19:00 | ||
Airtel Africa | 2,150.00 | 2,150.00 | 2,150.00 | 0.00 | 0.00% | 1.98K | 09:17:00 | ||
Aluminum Ex | 6.45 | 6.45 | 6.45 | -0.70 | -9.79% | 1.77K | 06:55:00 | ||
Arbico | 1.03 | 1.03 | 1.03 | 0.00 | 0.00% | 0 | 16/04 | ||
Asosavings | 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 0 | 24/06 | ||
Austin Laz | 2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 5.00K | 05:10:00 | ||
Berger Paints | 14.10 | 14.10 | 14.10 | -0.90 | -6.00% | 68.81K | 09:02:00 | ||
Betaglas | 56.90 | 56.90 | 56.90 | -2.50 | -4.21% | 14.00K | 08:48:00 | ||
Briclinks Africa | 6.25 | 6.25 | 6.25 | 0.00 | 0.00% | 0 | 11/06 | ||
BUA Cement | 128.90 | 128.90 | 128.90 | 0.00 | 0.00% | 13.48K | 09:00:00 | ||
BUA Foods | 342.00 | 342.00 | 342.00 | 0.00 | 0.00% | 2.07K | 09:17:00 | ||
Cadbury Nig | 16.25 | 15.25 | 15.25 | -0.75 | -4.69% | 814.58K | 09:04:00 | ||
Caverton Offshore Support | 1.570 | 1.500 | 1.500 | +0.070 | +4.67% | 871.76K | 09:16:00 | ||
Champion Brew | 2.94 | 2.94 | 2.94 | +0.22 | +8.09% | 311.63K | 09:18:00 | ||
Chams | 1.80 | 2.03 | 1.85 | +0.04 | +2.16% | 11.10M | 09:11:00 | ||
Chellarams | 3.95 | 3.95 | 3.95 | -0.15 | -3.66% | 0.13K | 07:42:00 | ||
Chemical and Allied Products | 33.60 | 36.00 | 36.00 | -2.40 | -6.67% | 1.61M | 08:50:00 | ||
Cileasing | 2.60 | 2.82 | 2.56 | -0.23 | -8.21% | 17.22M | 09:17:00 | ||
Conoil | 102.90 | 102.90 | 102.90 | -2.10 | -2.00% | 39.31K | 09:08:00 | ||
Consolidated Hallmark | 1.44 | 1.44 | 1.39 | +0.06 | +4.35% | 5.99M | 09:13:00 | ||
Cornerst | 1.86 | 1.86 | 1.86 | -0.11 | -5.58% | 128.64K | 05:55:00 | ||
Coronation Insurance | 0.69 | 0.69 | 0.69 | -0.02 | -2.82% | 247.05K | 09:15:00 | ||
Custodian Allied | 9.60 | 9.35 | 9.05 | -0.50 | -5.08% | 4.75M | 09:19:00 | ||
Cutix | 3.690 | 4.000 | 3.600 | +0.300 | +8.11% | 894.31K | 09:06:00 | ||
CWG | 5.300 | 5.300 | 5.300 | -0.550 | -9.40% | 44.88K | 08:17:00 | ||
Daarcomm | 0.52 | 0.57 | 0.57 | 0.00 | 0.00% | 492.90K | 09:12:00 | ||
Dangote Cement | 591.10 | 591.10 | 591.10 | 0.00 | 0.00% | 19.40K | 09:13:00 | ||
Dangote Sugar | 45.90 | 45.90 | 45.90 | -1.10 | -2.34% | 386.89K | 09:19:00 | ||
Deap Capital Management Trust | 0.52 | 0.52 | 0.52 | 0.00 | 0.00% | 229.16K | 09:17:00 | ||
DN Tyre and Rubber PLC | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 04/10 | ||
Ekocorp | 5.22 | 5.22 | 5.22 | 0.00 | 0.00% | 0 | 09/06 | ||
Ellah Lakes | 3.00 | 3.00 | 3.00 | +0.07 | +2.39% | 1.25M | 09:18:00 | ||
Eternaoil | 14.05 | 14.05 | 14.05 | -0.95 | -6.33% | 434.79K | 09:19:00 | ||
ETI | 21.35 | 21.35 | 21.35 | -2.35 | -9.92% | 1.71M | 09:06:00 | ||
Etranz | 4.550 | 4.550 | 4.550 | 0.000 | 0.00% | 52.48K | 07:42:00 | ||
Eunisell Interlinked | 2.950 | 2.950 | 2.950 | 0.00 | 0.00% | 0 | 19/03 | ||
FBN Holdings | 22.60 | 22.85 | 22.50 | -0.40 | -1.75% | 5.34M | 09:19:00 | ||
Fcmb | 7.500 | 7.800 | 7.500 | -0.350 | -4.46% | 7.59M | 09:19:00 | ||
Fidelitybk | 9.700 | 9.900 | 9.650 | -0.300 | -3.00% | 13.59M | 09:18:00 | ||
Fidson | 13.950 | 13.950 | 13.950 | -0.600 | -4.12% | 826.14K | 09:14:00 | ||
Flour Mills of Nigeria | 41.45 | 41.45 | 41.45 | -0.35 | -0.84% | 531.59K | 09:11:00 | ||
FTN Cocoa Processors PLC | 1.30 | 1.36 | 1.25 | +0.05 | +4.00% | 9.84M | 09:18:00 | ||
Geregu Power | 900.00 | 900.00 | 900.00 | 0.00 | 0.00% | 2.85K | 09:11:00 | ||
Golden Guinea Brew Plc | 3.45 | 3.45 | 3.45 | +0.00 | +0.00% | 0.10K | 05:38:00 | ||
Greif Nigeria | 5.45 | 5.45 | 5.45 | 0.00 | 0.00% | 0 | 06/06 | ||
Guaranty Trust Holding | 42.45 | 42.45 | 41.80 | +1.40 | +3.41% | 44.13M | 09:19:00 | ||
Guinea Insurance PLC | 0.32 | 0.31 | 0.31 | +0.01 | +3.23% | 902.26K | 09:11:00 | ||
Guinness Nigeria | 60.25 | 60.25 | 60.25 | +5.45 | +9.95% | 280.55K | 09:15:00 | ||
Honeywell Flour Mills Plc | 3.220 | 3.220 | 3.220 | +0.070 | +2.22% | 92.27K | 09:15:00 | ||
Ikeja | 7.000 | 7.000 | 7.000 | 0.000 | 0.00% | 302.98K | 09:06:00 | ||
Industrial Medical Gases Nigeria | 12.20 | 12.50 | 12.50 | +0.10 | +0.81% | 230.96K | 08:40:00 | ||
Infinity Trust Mortgage Bank | 6.35 | 6.35 | 6.35 | 0.00 | 0.00% | 20.10K | 07:45:00 | ||
Initiates | 1.74 | 1.79 | 1.75 | +0.05 | +2.94% | 1.21M | 09:04:00 | ||
International Breweries | 3.95 | 4.01 | 4.00 | -0.05 | -1.25% | 1.14M | 09:18:00 | ||
International Energy Insurance | 1.52 | 1.52 | 1.43 | -0.01 | -0.65% | 468.80K | 09:19:00 | ||
Jaiz Bank | 2.18 | 2.16 | 2.06 | -0.03 | -1.40% | 3.20M | 09:12:00 | ||
Japaul Gold Ventures | 1.94 | 1.99 | 1.94 | +0.09 | +4.74% | 1.46M | 09:16:00 | ||
John Holt PLC | 2.38 | 2.38 | 2.38 | +0.21 | +9.68% | 1.50K | 08:56:00 | ||
Julius Berger | 85.00 | 85.00 | 85.00 | -4.50 | -5.03% | 109.91K | 09:18:00 | ||
Lafarge Africa | 34.80 | 34.65 | 34.00 | +0.95 | +2.87% | 1.85M | 09:18:00 | ||
Lasaco Assurance PLC | 2.08 | 2.15 | 2.08 | -0.11 | -5.02% | 1.32M | 09:16:00 | ||
Learn Africa | 3.300 | 3.300 | 3.300 | 0.000 | 0.00% | 54.71K | 09:10:00 | ||
Linkassure | 0.85 | 0.85 | 0.85 | +0.01 | +1.19% | 156.98K | 08:34:00 | ||
Livestock | 1.75 | 1.75 | 1.75 | 0.00 | 0.00% | 698.30K | 09:19:00 | ||
Livingtrust Mortgage Bank | 2.92 | 2.92 | 2.92 | 0.00 | 0.00% | 0 | 10/06 | ||
Mansard Ins | 5.600 | 5.580 | 5.580 | -0.020 | -0.36% | 667.72K | 09:08:00 | ||
Maybaker | 5.800 | 5.600 | 5.600 | +0.200 | +3.57% | 355.30K | 09:06:00 | ||
McNichols | 1.14 | 1.14 | 1.14 | +0.09 | +8.57% | 1.00K | 08:03:00 | ||
Medview Airline | 1.500 | 1.500 | 1.500 | 0.00 | 0.00% | 0 | 26/06 | ||
Meyer | 5.00 | 5.00 | 5.00 | -0.30 | -5.66% | 7.00K | 08:47:00 | ||
Morison Industries | 4.45 | 4.45 | 4.45 | 0.00 | 0.00% | 0.07K | 07:30:00 | ||
Mrs | 124.00 | 124.00 | 124.00 | -11.00 | -8.15% | 11.89K | 08:56:00 | ||
MTN Nigeria | 213.00 | 213.00 | 213.00 | -7.70 | -3.49% | 273.78K | 09:19:00 | ||
Multi-Trex Integrated Foods | 0.36 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 04/02 | ||
Multverse | 11.20 | 11.20 | 11.20 | 0.00 | 0.00% | 0.92K | 08:55:00 | ||
Mutual Benefits Assurance | 0.59 | 0.56 | 0.53 | +0.03 | +5.36% | 921.19K | 09:09:00 | ||
Nahco | 32.400 | 32.100 | 32.100 | -0.050 | -0.16% | 677.47K | 09:15:00 | ||
Nascon | 36.55 | 36.55 | 36.55 | -0.25 | -0.68% | 664.52K | 09:14:00 | ||
Ncr Nigeria | 4.75 | 4.75 | 4.75 | +0.43 | +9.95% | 3.76K | 06:05:00 | ||
Neimeth | 1.59 | 1.60 | 1.58 | -0.02 | -1.25% | 812.02K | 09:18:00 | ||
Nem | 9.550 | 9.550 | 9.500 | +0.850 | +9.77% | 1.01M | 09:06:00 | ||
Nestle Nigeria | 938.00 | 938.00 | 938.00 | +28.00 | +3.08% | 110.01K | 09:07:00 | ||
Nigerian Breweries | 31.80 | 31.90 | 30.00 | +2.90 | +10.00% | 5.23M | 09:19:00 | ||
Nigerian Enamelware PLC | 21.00 | 21.00 | 21.00 | +0.00 | +0.00% | 0 | 10/06 | ||
Nigerian Enrgy Setr Plc | 607.40 | 607.40 | 607.40 | +0.00 | +0.00% | 0 | 28/02 | ||
Nigerian Exchange | 22.50 | 22.50 | 22.50 | -1.10 | -4.66% | 83.11K | 09:17:00 | ||
Nigerins | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 27/06 | ||
Northern Nigeria Flour Mills | 43.50 | 43.50 | 43.50 | 0.00 | 0.00% | 2.11K | 08:34:00 | ||
Notore Chemical Industries | 56.25 | 56.25 | 56.25 | -6.25 | -10.00% | 0.21K | 06:12:00 | ||
Npfmcrfbk | 1.610 | 1.630 | 1.630 | -0.020 | -1.23% | 1.89M | 09:16:00 | ||
Oando Plc | 14.85 | 15.80 | 14.50 | +0.25 | +1.72% | 21.54M | 09:19:00 | ||
Okomu Oil Palm | 255.00 | 255.00 | 255.00 | -0.70 | -0.27% | 94.86K | 09:18:00 | ||
Omatek Ventures | 0.65 | 0.64 | 0.64 | +0.01 | +1.59% | 689.40K | 09:07:00 | ||
Pharmdeko | 1.830 | 1.830 | 1.830 | 0.00 | 0.00% | 0 | 10/07 | ||
Premier Paints | 9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 0 | 03/06 | ||
Presco | 340.00 | 340.00 | 340.00 | +16.80 | +5.20% | 221.66K | 09:19:00 | ||
Prestige | 0.52 | 0.52 | 0.52 | -0.02 | -3.70% | 31.84K | 08:35:00 | ||
PZ Cussons Nigeria | 20.50 | 20.50 | 20.50 | -1.50 | -6.82% | 241.67K | 09:13:00 | ||
Redstarex | 3.95 | 3.95 | 3.95 | +0.05 | +1.28% | 362.05K | 09:19:00 | ||
Regal Insurance | 0.43 | 0.43 | 0.43 | +0.02 | +4.88% | 703.48K | 09:18:00 | ||
Resort Savings and Loans | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 04/02 | ||
Ronchess Global Resources | 81.00 | 81.00 | 81.00 | 0.00 | 0.00% | 0 | 11/06 | ||
Royalex | 0.62 | 0.62 | 0.60 | +0.02 | +3.39% | 1.35M | 09:19:00 | ||
Rtbriscoe | 0.62 | 0.64 | 0.55 | -0.03 | -5.08% | 4.04M | 08:43:00 | ||
SCOA Nigeria | 1.940 | 1.940 | 1.940 | 0.000 | 0.00% | 0.08K | 08:55:00 | ||
Secure Electronic Tech | 0.50 | 0.50 | 0.50 | +0.00 | +0.00% | 30.60K | 09:03:00 | ||
Seplat Petroleum | 3,370.10 | 3,370.10 | 3,370.10 | -79.90 | -2.32% | 5.37K | 09:19:00 | ||
Skye Shelter Fund | 111.45 | 111.45 | 111.45 | +10.05 | +9.91% | 9.05K | 09:07:00 | ||
Skyway Aviation Handling Company | 19.00 | 19.00 | 19.00 | -1.40 | -6.86% | 3.22K | 09:11:00 | ||
Sovereign Trust Insurance Plc | 0.39 | 0.44 | 0.42 | +0.02 | +4.76% | 3.38M | 09:11:00 | ||
Staco Insurance | 0.48 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 04/02 | ||
STANBIC IBTC Bank | 53.25 | 52.00 | 52.00 | -0.70 | -1.33% | 4.62M | 09:19:00 | ||
Standard Alliance Insurance | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 04/02 | ||
Sterling Bank | 4.170 | 4.160 | 3.990 | +0.210 | +5.32% | 12.94M | 09:17:00 | ||
Sunu Assurances | 1.20 | 1.20 | 1.20 | 0.00 | 0.00% | 49.82K | 09:07:00 | ||
Tantalizers | 0.46 | 0.46 | 0.46 | 0.00 | 0.00% | 69.89K | 09:18:00 | ||
Thomaswy | 1.60 | 1.74 | 1.74 | +0.15 | +9.43% | 200.17K | 06:07:00 | ||
Total Nig | 399.00 | 399.00 | 399.00 | +10.10 | +2.60% | 121.63K | 09:14:00 | ||
Tourist Company of Nigeria | 2.75 | 2.75 | 2.75 | +0.00 | +0.00% | 0 | 22/05 | ||
Transcorp | 10.650 | 10.800 | 10.500 | -0.250 | -2.33% | 13.95M | 09:17:00 | ||
Transcorp Hotels | 95.00 | 95.00 | 95.00 | -4.98 | -4.98% | 29.95K | 09:08:00 | ||
Transexpr | 1.25 | 1.25 | 1.25 | 0.00 | 0.00% | 36.69K | 08:55:00 | ||
Tripple Gee and Co | 3.72 | 3.72 | 3.72 | 0.00 | 0.00% | 0.00K | 05:57:00 | ||
UAC Of Nigeria | 14.00 | 14.45 | 14.45 | +1.15 | +8.65% | 1.34M | 09:18:00 | ||
UBA | 22.90 | 23.00 | 21.85 | +1.25 | +5.77% | 22.64M | 09:16:00 | ||
UH REIT | 33.30 | 33.30 | 33.30 | 0.00 | 0.00% | 0.10K | 06:03:00 | ||
Unilever Nigeria | 15.95 | 15.05 | 15.05 | -0.80 | -5.05% | 1.09M | 09:06:00 | ||
Union Dicon Salt | 7.50 | 7.50 | 7.50 | -0.60 | -7.41% | 2.51K | 06:19:00 | ||
United Capital | 20.650 | 21.700 | 20.800 | +1.700 | +8.50% | 5.42M | 09:19:00 | ||
Unitybank | 1.22 | 1.22 | 1.15 | +0.11 | +9.91% | 4.94M | 09:01:00 | ||
Universal Insurance PLC | 0.33 | 0.35 | 0.32 | -0.01 | -2.94% | 6.83M | 09:17:00 | ||
University Pre | 2.200 | 2.300 | 2.090 | -0.100 | -4.35% | 1.23M | 08:54:00 | ||
UPDC | 1.39 | 1.40 | 1.38 | +0.07 | +5.26% | 1.80M | 09:02:00 | ||
UPDC REIT | 4.70 | 4.70 | 4.70 | +0.30 | +6.82% | 341.56K | 09:12:00 | ||
Veritas Kapital | 0.71 | 0.73 | 0.69 | -0.03 | -4.11% | 22.79M | 09:17:00 | ||
Vitafoam Nig | 18.00 | 18.00 | 18.00 | +1.00 | +5.88% | 319.28K | 08:55:00 | ||
Wema Bank | 6.70 | 6.70 | 6.70 | -0.10 | -1.47% | 771.11K | 09:19:00 | ||
Zenith Bank | 35.90 | 36.25 | 34.85 | +0.95 | +2.71% | 70.52M | 09:19:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review