Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Access Holdings | 19.45 | 19.45 | 19.30 | +0.45 | +2.37% | 16.66M | 05:31:00 | ||
Airtel Africa | 2,200.00 | 2,200.00 | 2,200.00 | +0.00 | +0.00% | 0 | 10/06 | ||
BUA Cement | 128.90 | 128.90 | 128.90 | 0.00 | 0.00% | 5.70K | 05:26:00 | ||
BUA Foods | 342.00 | 342.00 | 342.00 | 0.00 | 0.00% | 16.37K | 05:31:00 | ||
Dangote Cement | 591.10 | 591.10 | 591.10 | 0.00 | 0.00% | 9.23K | 05:27:00 | ||
Dangote Sugar | 45.00 | 45.00 | 45.00 | -2.00 | -4.26% | 109.46K | 05:24:00 | ||
ETI | 23.40 | 23.70 | 23.70 | -0.60 | -2.47% | 61.67M | 05:29:00 | ||
FBN Holdings | 24.00 | 24.00 | 24.00 | +1.00 | +4.35% | 183.73K | 05:30:00 | ||
Fcmb | 7.850 | 7.850 | 7.850 | 0.000 | 0.00% | 64.47K | 05:20:00 | ||
Fidelitybk | 9.850 | 9.850 | 9.850 | +0.050 | +0.51% | 321.15K | 05:27:00 | ||
Flour Mills of Nigeria | 41.70 | 41.70 | 41.70 | -0.10 | -0.24% | 3.22K | 05:25:00 | ||
Geregu Power | 900.00 | 900.00 | 900.00 | 0.00 | 0.00% | 1.93K | 05:10:00 | ||
Guaranty Trust Holding | 40.15 | 39.95 | 39.95 | -0.05 | -0.13% | 279.79K | 05:28:00 | ||
Guinness Nigeria | 55.60 | 54.80 | 54.80 | +4.25 | +8.41% | 117.64K | 05:29:00 | ||
International Breweries | 3.80 | 3.80 | 3.80 | -0.20 | -5.00% | 52.30K | 05:15:00 | ||
Lafarge Africa | 33.60 | 33.60 | 33.60 | +0.55 | +1.66% | 59.09K | 05:28:00 | ||
MTN Nigeria | 221.00 | 221.00 | 221.00 | -9.00 | -3.91% | 38.73K | 05:31:00 | ||
Nestle Nigeria | 944.90 | 944.90 | 944.90 | +34.90 | +3.84% | 1.21K | 05:21:00 | ||
Nigerian Breweries | 28.35 | 28.35 | 28.35 | +0.35 | +1.25% | 80.48K | 05:30:00 | ||
Okomu Oil Palm | 274.00 | 274.00 | 274.00 | +18.30 | +7.16% | 39.29K | 05:29:00 | ||
Presco | 323.00 | 323.00 | 323.00 | +29.10 | +9.90% | 102.19K | 05:30:00 | ||
Seplat Petroleum | 3,385.00 | 3,385.00 | 3,385.00 | -56.00 | -1.63% | 3.31K | 05:17:00 | ||
STANBIC IBTC Bank | 55.90 | 55.90 | 55.90 | +3.40 | +6.48% | 3.90K | 05:27:00 | ||
Sterling Bank | 4.130 | 4.130 | 4.130 | +0.130 | +3.25% | 14.66K | 05:25:00 | ||
Total Nig | 388.90 | 388.90 | 388.90 | +35.30 | +9.98% | 177.68K | 05:31:00 | ||
Transcorp | 10.500 | 10.850 | 10.500 | -0.500 | -4.55% | 1.43M | 05:30:00 | ||
Transcorp Hotels | 90.01 | 90.01 | 90.01 | -9.97 | -9.97% | 4.65K | 05:14:00 | ||
UBA | 21.90 | 21.70 | 21.45 | +0.10 | +0.46% | 6.67M | 05:31:00 | ||
United Capital | 18.800 | 18.800 | 18.800 | -0.150 | -0.79% | 44.99K | 05:24:00 | ||
Zenith Bank | 34.80 | 34.00 | 34.00 | -0.80 | -2.30% | 653.80K | 05:30:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review