Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1.910 | 1.930 | 1.902 | -0.013 | -0.65% | 7.88M | 13/06 | ||
Aalberts Industries | 42.14 | 43.12 | 42.08 | -0.92 | -2.14% | 151.70K | 13/06 | ||
ABN AMRO | 15.46 | 15.71 | 15.38 | -0.32 | -2.03% | 2.92M | 13/06 | ||
Accor | 38.36 | 39.11 | 38.35 | -0.85 | -2.17% | 642.01K | 13/06 | ||
Aedifica | 57.30 | 58.00 | 57.15 | -0.75 | -1.29% | 63.91K | 13/06 | ||
Aegon | 5.798 | 5.936 | 5.776 | -0.124 | -2.09% | 6.34M | 13/06 | ||
Ageas | 42.84 | 43.56 | 42.74 | -0.76 | -1.74% | 394.27K | 13/06 | ||
Air France KLM | 10.04 | 10.24 | 9.95 | -0.30 | -2.86% | 1.28M | 13/06 | ||
Aker Solutions OL | 42.66 | 44.12 | 42.66 | -1.56 | -3.53% | 509.76K | 13/06 | ||
Allfunds Group | 5.63 | 5.70 | 5.59 | -0.07 | -1.23% | 523.66K | 13/06 | ||
Alten | 112.60 | 114.50 | 112.40 | -1.90 | -1.66% | 53.53K | 13/06 | ||
Amplifon | 34.240 | 34.240 | 33.740 | +0.020 | +0.06% | 370.24K | 13/06 | ||
Anima Holding SpA | 4.714 | 4.814 | 4.710 | -0.086 | -1.79% | 403.24K | 13/06 | ||
Aperam | 24.74 | 24.94 | 24.36 | -0.06 | -0.24% | 169.35K | 13/06 | ||
Arcadis | 59.60 | 60.05 | 59.15 | -0.20 | -0.33% | 147.01K | 13/06 | ||
Arkema | 86.05 | 88.60 | 86.05 | -2.75 | -3.10% | 184.12K | 13/06 | ||
ASR Nederland | 44.30 | 44.65 | 43.96 | -0.12 | -0.27% | 387.47K | 13/06 | ||
Austevoll | 85.10 | 85.15 | 83.00 | +1.30 | +1.55% | 155.04K | 13/06 | ||
Azimut Holding | 23.080 | 23.910 | 23.080 | -0.850 | -3.55% | 587.04K | 13/06 | ||
Banca Generali | 37.60 | 38.42 | 37.60 | -0.88 | -2.29% | 177.95K | 13/06 | ||
Banca Mediolanum | 10.540 | 10.820 | 10.540 | -0.290 | -2.68% | 1.24M | 13/06 | ||
Banca Popolare Sondrio | 6.665 | 6.905 | 6.620 | -0.225 | -3.27% | 2.09M | 13/06 | ||
Banco Bpm | 6.054 | 6.220 | 6.008 | -0.156 | -2.51% | 9.25M | 13/06 | ||
Banco Comercial | 0.3362 | 0.3502 | 0.3336 | -0.0132 | -3.78% | 73.46M | 13/06 | ||
Barco | 11.63 | 11.88 | 11.63 | -0.30 | -2.51% | 101.41K | 13/06 | ||
Basic Fit | 20.16 | 21.20 | 20.08 | -1.06 | -5.00% | 142.86K | 13/06 | ||
BCA MPS | 4.488 | 4.636 | 4.466 | -0.182 | -3.90% | 19.37M | 13/06 | ||
BE Semiconductor | 159.20 | 162.00 | 158.35 | +0.40 | +0.25% | 393.33K | 13/06 | ||
Bekaert | 41.24 | 42.00 | 41.16 | -0.56 | -1.34% | 40.39K | 13/06 | ||
Beneteau | 11.48 | 12.08 | 11.10 | -0.56 | -4.65% | 259.24K | 13/06 | ||
BFF Bank | 8.950 | 9.110 | 8.950 | -0.135 | -1.49% | 402.80K | 13/06 | ||
BIC | 64.30 | 66.30 | 64.20 | -1.70 | -2.58% | 34.54K | 13/06 | ||
Borr Drilling | 68.75 | 72.20 | 68.65 | -1.75 | -2.48% | 172.99K | 13/06 | ||
Bper Banca | 4.541 | 4.675 | 4.507 | -0.126 | -2.70% | 12.81M | 13/06 | ||
Brunello Cucinelli | 92.25 | 94.35 | 92.05 | -1.30 | -1.39% | 76.18K | 13/06 | ||
Buzzi Unicem | 38.500 | 38.960 | 38.300 | -0.460 | -1.18% | 230.57K | 13/06 | ||
BW LPG | 187.70 | 193.80 | 186.20 | -7.10 | -3.64% | 593.41K | 13/06 | ||
Coface | 13.44 | 13.86 | 13.38 | -0.42 | -3.03% | 268.57K | 13/06 | ||
Cofinimmo | 57.85 | 58.75 | 57.85 | -0.85 | -1.45% | 63.58K | 13/06 | ||
Corbion | 19.65 | 19.88 | 19.46 | -0.25 | -1.26% | 74.66K | 13/06 | ||
Covivio | 46.26 | 47.56 | 46.18 | -1.34 | -2.82% | 130.15K | 13/06 | ||
Diasorin | 100.65 | 101.95 | 100.00 | +0.20 | +0.20% | 112.02K | 13/06 | ||
Elis Services SA | 22.02 | 22.36 | 21.98 | -0.30 | -1.34% | 398.79K | 13/06 | ||
Elkem | 19.86 | 20.30 | 19.86 | -0.34 | -1.68% | 718.86K | 13/06 | ||
Entra ASA | 110.00 | 111.00 | 108.60 | 0.00 | 0.00% | 112.95K | 13/06 | ||
Eramet | 107.50 | 112.80 | 107.30 | -5.50 | -4.87% | 69.81K | 13/06 | ||
ERG | 25.160 | 25.880 | 25.060 | -0.020 | -0.08% | 652.62K | 13/06 | ||
Etablissementen Franz Colruyt | 44.56 | 45.30 | 44.34 | -0.44 | -0.98% | 174.68K | 13/06 | ||
Eurazeo | 74.20 | 77.20 | 73.60 | -3.30 | -4.26% | 114.49K | 13/06 | ||
Euronav | 14.33 | 14.59 | 14.29 | -0.19 | -1.31% | 28.42K | 13/06 | ||
Euronext | 91.70 | 93.85 | 91.10 | -1.75 | -1.87% | 242.76K | 13/06 | ||
Eutelsat | 3.74 | 3.94 | 3.74 | -0.21 | -5.27% | 159.37K | 13/06 | ||
FinecoBank | 14.2000 | 14.5850 | 14.2000 | -0.4050 | -2.77% | 1.71M | 13/06 | ||
FLEX LNG | 279.60 | 285.20 | 279.20 | -1.20 | -0.43% | 20.07K | 13/06 | ||
Forvia | 12.630 | 13.295 | 12.485 | -0.770 | -5.75% | 1.74M | 13/06 | ||
Freni Brembo | 10.44 | 10.70 | 10.44 | -0.31 | -2.92% | 722.24K | 13/06 | ||
Frontline | 264.40 | 271.80 | 264.40 | -3.90 | -1.45% | 750.67K | 13/06 | ||
Fugro | 22.460 | 23.340 | 22.420 | -0.700 | -3.02% | 273.42K | 13/06 | ||
Galapagos | 23.90 | 24.18 | 23.86 | -0.10 | -0.42% | 100.19K | 13/06 | ||
Gaztransport et Technigaz SA | 122.30 | 129.80 | 122.30 | -7.00 | -5.41% | 122.78K | 13/06 | ||
Gecina | 94.75 | 95.90 | 94.35 | -1.90 | -1.97% | 124.32K | 13/06 | ||
Getlink | 16.01 | 16.33 | 15.96 | -0.32 | -1.93% | 554.47K | 13/06 | ||
Glanbia PLC | 18.81 | 19.13 | 18.81 | -0.38 | -1.98% | 424.92K | 13/06 | ||
Golden Ocean | 140.55 | 145.75 | 140.50 | +0.25 | +0.18% | 622.52K | 13/06 | ||
Groupe SEB | 109.00 | 110.10 | 108.20 | -0.10 | -0.09% | 51.96K | 13/06 | ||
Hafnia | 81.00 | 83.30 | 80.85 | -2.25 | -2.70% | 1.63M | 13/06 | ||
Hera | 3.406 | 3.454 | 3.380 | +0.016 | +0.47% | 3.44M | 13/06 | ||
Hoegh Autoliners | 111.50 | 114.60 | 111.20 | +0.10 | +0.09% | 704.41K | 13/06 | ||
ICADE | 26.28 | 26.72 | 26.04 | -0.58 | -2.16% | 106.64K | 13/06 | ||
IMCD NV | 138.70 | 142.85 | 138.70 | -4.35 | -3.04% | 142.03K | 13/06 | ||
Imerys | 37.20 | 38.50 | 37.20 | -0.96 | -2.52% | 121.13K | 13/06 | ||
Inpost | 16.97 | 17.22 | 16.86 | -0.16 | -0.93% | 500.74K | 13/06 | ||
Interpump | 41.720 | 42.800 | 41.720 | -1.200 | -2.80% | 154.23K | 13/06 | ||
Ipsos | 63.65 | 65.10 | 63.65 | -1.50 | -2.30% | 35.90K | 13/06 | ||
Iren | 1.873 | 1.903 | 1.869 | -0.020 | -1.06% | 2.13M | 13/06 | ||
Italgas | 4.884 | 4.956 | 4.862 | -0.076 | -1.53% | 1.83M | 13/06 | ||
Iveco NV | 11.035 | 11.625 | 11.010 | -0.600 | -5.16% | 3.06M | 13/06 | ||
Just Eat Takeaway | 11.95 | 12.34 | 11.95 | -0.32 | -2.61% | 1.72M | 13/06 | ||
Kinepolis NV | 35.75 | 36.50 | 35.65 | -0.90 | -2.46% | 17.09K | 13/06 | ||
Klepierre | 26.36 | 26.64 | 26.22 | -0.24 | -0.90% | 724.99K | 13/06 | ||
Kongsberg | 914.00 | 935.50 | 913.50 | -6.00 | -0.65% | 254.18K | 13/06 | ||
La Francaise | 31.94 | 32.54 | 31.88 | -0.64 | -1.96% | 156.03K | 13/06 | ||
Leonardo | 22.360 | 23.010 | 22.350 | -0.500 | -2.19% | 1.69M | 13/06 | ||
Leroy Seafood | 45.62 | 45.96 | 43.96 | +1.40 | +3.17% | 1.02M | 13/06 | ||
Lottomatica | 10.68 | 10.95 | 10.68 | -0.21 | -1.93% | 131.36K | 13/06 | ||
Lotus Bakeries | 10,080.0 | 10,340.0 | 10,020.0 | +210.0 | +2.13% | 0.71K | 13/06 | ||
Metropole TV | 12.38 | 12.96 | 12.38 | -0.52 | -4.03% | 128.71K | 13/06 | ||
Montea | 79.80 | 81.80 | 79.80 | -1.70 | -2.09% | 17.21K | 13/06 | ||
Nel ASA | 6.47 | 6.60 | 6.34 | -0.11 | -1.61% | 4.65M | 13/06 | ||
Neoen | 36.20 | 36.80 | 36.16 | -0.30 | -0.82% | 258.07K | 13/06 | ||
Nexans | 106.40 | 109.10 | 106.40 | -2.60 | -2.39% | 86.40K | 13/06 | ||
Nexi | 5.866 | 6.048 | 5.866 | -0.178 | -2.95% | 3.96M | 13/06 | ||
Nordic Semiconductor | 148.00 | 149.80 | 146.50 | +0.95 | +0.65% | 602.89K | 13/06 | ||
Nos SGPS SA | 3.31 | 3.33 | 3.29 | -0.02 | -0.60% | 216.13K | 13/06 | ||
OCI NV | 23.40 | 24.08 | 23.35 | -0.61 | -2.54% | 277.47K | 13/06 | ||
Orkla | 89.65 | 89.65 | 87.25 | +2.40 | +2.75% | 1.52M | 13/06 | ||
P/f Bakkafrost | 568.50 | 569.50 | 560.00 | +7.00 | +1.25% | 64.76K | 13/06 | ||
Pirelli & C | 5.9680 | 5.9940 | 5.8780 | -0.0480 | -0.80% | 2.30M | 13/06 | ||
Proximus | 7.25 | 7.29 | 7.15 | +0.02 | +0.21% | 170.31K | 13/06 | ||
Remy Cointreau | 80.35 | 85.00 | 80.20 | -5.15 | -6.02% | 172.75K | 13/06 | ||
REN | 2.340 | 2.340 | 2.325 | +0.010 | +0.43% | 741.19K | 13/06 | ||
Reply | 134.40 | 137.60 | 133.40 | -2.10 | -1.54% | 30.36K | 13/06 | ||
Rexel | 26.06 | 27.42 | 25.92 | -1.38 | -5.03% | 667.55K | 13/06 | ||
Rubis | 30.08 | 31.30 | 30.02 | -1.02 | -3.28% | 369.16K | 13/06 | ||
Saipem | 2.0300 | 2.1060 | 2.0130 | -0.0720 | -3.43% | 33.02M | 13/06 | ||
SalMar | 595.50 | 599.00 | 583.00 | +10.50 | +1.79% | 161.27K | 13/06 | ||
Salvatore Ferragamo | 9.005 | 9.225 | 8.880 | -0.180 | -1.96% | 524.06K | 13/06 | ||
Saras | 1.630 | 1.638 | 1.625 | 0.000 | 0.00% | 2.29M | 13/06 | ||
SBM Offshore | 13.85 | 14.23 | 13.85 | -0.34 | -2.40% | 370.54K | 13/06 | ||
Schibsted A | 294.20 | 295.80 | 291.60 | +0.80 | +0.27% | 111.23K | 13/06 | ||
Schibsted ASA B | 276.40 | 278.40 | 274.00 | +2.40 | +0.88% | 98.60K | 13/06 | ||
SCOR | 25.04 | 25.72 | 25.04 | -0.68 | -2.64% | 379.27K | 13/06 | ||
Seadrill Ltd | 534.50 | 543.00 | 531.00 | -11.50 | -2.11% | 26.82K | 13/06 | ||
SES | 5.13 | 5.22 | 5.10 | -0.04 | -0.77% | 611.98K | 13/06 | ||
SESA | 105.00 | 108.40 | 104.70 | -3.60 | -3.31% | 15.99K | 13/06 | ||
Signify | 23.78 | 24.92 | 23.78 | -1.34 | -5.33% | 606.40K | 13/06 | ||
Soitec | 115.50 | 119.60 | 114.40 | -3.00 | -2.53% | 119.61K | 13/06 | ||
Sonae | 0.9020 | 0.9200 | 0.9020 | -0.0140 | -1.53% | 1.75M | 13/06 | ||
Sopra Steria | 204.60 | 215.00 | 204.60 | -10.80 | -5.01% | 34.48K | 13/06 | ||
Sparebank 1 SMN | 147.38 | 149.10 | 147.08 | -1.20 | -0.81% | 36.73K | 13/06 | ||
Spie | 35.64 | 36.52 | 35.48 | -0.76 | -2.09% | 247.77K | 13/06 | ||
Stolt-Nielsen | 472.00 | 481.50 | 471.00 | -5.50 | -1.15% | 19.85K | 13/06 | ||
Storebrand | 107.80 | 109.80 | 107.80 | -1.70 | -1.55% | 723.71K | 13/06 | ||
Subsea 7 | 189.80 | 193.70 | 189.10 | -2.40 | -1.25% | 421.75K | 13/06 | ||
Tamburi Investment | 9.470 | 9.550 | 9.430 | -0.080 | -0.84% | 102.40K | 13/06 | ||
Technip Energies BV | 20.84 | 22.44 | 20.64 | -1.12 | -5.10% | 910.41K | 13/06 | ||
Technogym | 9.3850 | 9.5000 | 9.2850 | -0.0800 | -0.85% | 153.60K | 13/06 | ||
Telecom Italia | 0.2242 | 0.2280 | 0.2228 | +0.0014 | +0.63% | 193.06M | 13/06 | ||
TF1 | 7.80 | 8.09 | 7.72 | -0.26 | -3.23% | 279.29K | 13/06 | ||
TGS NOPEC | 120.40 | 127.50 | 119.50 | -5.00 | -3.99% | 433.61K | 13/06 | ||
The Navigator | 3.712 | 3.754 | 3.700 | -0.020 | -0.54% | 630.23K | 13/06 | ||
TKH Group | 41.00 | 42.24 | 41.00 | -1.38 | -3.26% | 80.07K | 13/06 | ||
Tomra Systems | 132.20 | 138.10 | 130.10 | -4.40 | -3.22% | 317.52K | 13/06 | ||
Trigano | 124.90 | 137.80 | 124.50 | -13.10 | -9.49% | 55.64K | 13/06 | ||
Ubisoft | 21.82 | 22.14 | 21.63 | -0.17 | -0.77% | 283.15K | 13/06 | ||
Umicore | 14.03 | 14.98 | 14.03 | -1.08 | -7.15% | 1.17M | 13/06 | ||
Unibail-Rodamco | 75.62 | 76.36 | 74.96 | -0.84 | -1.10% | 406.34K | 13/06 | ||
Unipol Gruppo | 8.935 | 9.150 | 8.920 | -0.210 | -2.30% | 1.59M | 13/06 | ||
Valeo | 10.31 | 10.65 | 10.29 | -0.44 | -4.09% | 1.95M | 13/06 | ||
Vallourec | 15.060 | 15.665 | 14.880 | -0.605 | -3.86% | 813.30K | 13/06 | ||
Var Energi | 34.23 | 35.00 | 33.96 | -0.92 | -2.62% | 4.75M | 13/06 | ||
Verallia | 37.08 | 38.10 | 36.82 | -0.92 | -2.42% | 281.85K | 13/06 | ||
VGP | 101.00 | 103.80 | 101.00 | -2.40 | -2.32% | 7.62K | 13/06 | ||
Vopak | 37.04 | 37.46 | 37.02 | -0.24 | -0.64% | 113.47K | 13/06 | ||
Vusiongroup | 134.50 | 143.40 | 134.10 | -5.50 | -3.93% | 24.73K | 13/06 | ||
Warehouses de Pauw | 25.76 | 26.22 | 25.64 | -0.34 | -1.30% | 207.03K | 13/06 | ||
Webuild | 1.968 | 2.046 | 1.938 | -0.086 | -4.19% | 4.15M | 13/06 | ||
Wendel | 84.95 | 87.35 | 84.95 | -2.70 | -3.08% | 47.79K | 13/06 | ||
X Fab Silicon | 6.62 | 6.85 | 6.62 | -0.23 | -3.29% | 108.62K | 13/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review