Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
1-800 FLOWERS.COM | 9.74 | 9.76 | 9.41 | +0.10 | +1.04% | 134.05K | 10/06 | ||
10X Genomics | 22.18 | 22.28 | 21.41 | +0.31 | +1.42% | 997.93K | 10/06 | ||
111 Inc | 1.110 | 1.114 | 1.100 | -0.010 | -0.89% | 5.86K | 10/06 | ||
17 Education Tech | 2.4300 | 2.5850 | 2.4300 | -0.0375 | -1.52% | 4.85K | 10/06 | ||
180 Life Sciences | 1.530 | 1.630 | 1.530 | -0.090 | -5.56% | 16.20K | 10/06 | ||
1895 of Wisconsin | 7.47 | 7.47 | 7.35 | +0.12 | +1.63% | 2.99K | 10/06 | ||
1st Source | 49.52 | 49.83 | 49.37 | -1.21 | -2.39% | 45.17K | 10/06 | ||
1Stdibs.Com | 5.50 | 5.80 | 5.45 | -0.10 | -1.79% | 116.59K | 10/06 | ||
22nd Century | 0.705 | 0.750 | 0.677 | -0.051 | -6.79% | 316.35K | 10/06 | ||
23Andme Holding Co | 0.4029 | 0.4140 | 0.3770 | -0.0012 | -0.30% | 5.06M | 10/06 | ||
2Seventy Bio | 3.930 | 3.960 | 3.760 | +0.015 | +0.38% | 563.53K | 10/06 | ||
2U Inc | 0.2826 | 0.2863 | 0.2800 | -0.0057 | -1.98% | 889.40K | 10/06 | ||
36Kr Holdings | 0.3805 | 0.3910 | 0.3605 | -0.0200 | -4.99% | 26.17K | 10/06 | ||
374Water | 1.170 | 1.210 | 1.160 | -0.025 | -2.09% | 75.43K | 10/06 | ||
4D Molecular | 22.57 | 22.88 | 21.81 | -0.15 | -0.66% | 680.48K | 10/06 | ||
5E Advanced Materials | 1.450 | 1.480 | 1.450 | 0.000 | 0.00% | 76.00K | 10/06 | ||
60 Degrees Pharmaceuticals | 0.349 | 0.399 | 0.300 | -0.002 | -0.57% | 739.71K | 10/06 | ||
89bio | 8.47 | 8.49 | 7.81 | +0.37 | +4.57% | 819.42K | 10/06 | ||
8x8 | 2.530 | 2.605 | 2.510 | -0.070 | -2.69% | 473.84K | 10/06 | ||
908 Devices | 6.21 | 6.25 | 5.98 | +0.04 | +0.65% | 149.36K | 10/06 | ||
99 Acquisition | 10.49 | 10.49 | 10.49 | +0.01 | +0.10% | 1.39K | 10/06 | ||
9F | 2.401 | 2.470 | 2.401 | -0.109 | -4.34% | 1.63K | 10/06 | ||
A Unt | 11.21 | 11.21 | 11.16 | 0.00 | 0.00% | 0 | 07/06 | ||
A2Z Smart Tech | 0.3750 | 0.3899 | 0.3599 | -0.0050 | -1.32% | 44.22K | 10/06 | ||
Aadi Bioscience | 1.7400 | 1.7800 | 1.6850 | 0.0000 | 0.00% | 125.27K | 10/06 | ||
AAON | 72.41 | 73.01 | 70.36 | +0.42 | +0.58% | 725.11K | 10/06 | ||
Abacus Life | 11.620 | 12.391 | 10.615 | +1.240 | +11.95% | 36.29K | 10/06 | ||
Abcellera Biologics | 3.510 | 3.635 | 3.510 | -0.110 | -3.04% | 1.68M | 10/06 | ||
Abeona Therapeutics | 4.4600 | 4.5500 | 4.2340 | +0.1900 | +4.45% | 464.48K | 10/06 | ||
Abits | 0.6519 | 0.6519 | 0.6519 | +0.0019 | +0.29% | 1.37K | 10/06 | ||
Abivax ADR | 13.95 | 14.71 | 13.64 | -0.35 | -2.45% | 12.22K | 10/06 | ||
Able View Global | 1.100 | 1.230 | 1.100 | -0.160 | -12.70% | 2.12K | 10/06 | ||
Absci | 4.520 | 4.600 | 4.300 | +0.140 | +3.20% | 1.08M | 10/06 | ||
ABVC Biopharma | 0.7990 | 0.7999 | 0.7500 | +0.0220 | +2.83% | 108.33K | 10/06 | ||
AC Immune | 4.510 | 4.920 | 4.420 | -0.260 | -5.45% | 270.65K | 10/06 | ||
Acacia Research | 5.210 | 5.230 | 5.135 | +0.020 | +0.39% | 174.62K | 10/06 | ||
Academy Sports | 53.42 | 54.59 | 53.12 | -1.62 | -2.94% | 2.75M | 10/06 | ||
ACADIA | 14.88 | 14.88 | 14.55 | -0.01 | -0.07% | 1.15M | 10/06 | ||
Acadia Healthcare | 69.59 | 69.88 | 68.22 | +0.17 | +0.24% | 578.24K | 10/06 | ||
Acasti Pharma | 3.2482 | 3.2482 | 3.0700 | +0.1882 | +6.15% | 5.92K | 10/06 | ||
Accelerate Diagnostics | 1.2600 | 1.3700 | 1.2214 | -0.0400 | -3.08% | 26.59K | 10/06 | ||
Accolade | 6.74 | 6.80 | 6.49 | +0.06 | +0.90% | 629.37K | 10/06 | ||
Accuray | 1.780 | 1.815 | 1.760 | 0.000 | 0.00% | 543.20K | 10/06 | ||
ACELYRIN | 4.710 | 4.795 | 4.330 | +0.250 | +5.61% | 698.70K | 10/06 | ||
Achieve Life Sciences | 5.350 | 5.370 | 5.250 | +0.030 | +0.56% | 111.20K | 10/06 | ||
Achilles Therapeutics | 0.8850 | 0.9000 | 0.8800 | +0.0002 | +0.02% | 9.47K | 10/06 | ||
ACI Worldwide | 34.44 | 34.74 | 33.32 | -0.47 | -1.35% | 604.69K | 10/06 | ||
Aclarion | 0.2935 | 0.3023 | 0.2850 | -0.0030 | -1.01% | 164.58K | 10/06 | ||
Aclaris Therapeutics Inc | 1.060 | 1.070 | 0.991 | +0.050 | +4.95% | 298.19K | 10/06 | ||
Acm Research | 23.27 | 23.69 | 21.77 | +0.86 | +3.84% | 1.13M | 10/06 | ||
ACNB | 31.23 | 31.23 | 30.60 | +0.23 | +0.74% | 13.53K | 10/06 | ||
Acri Capital Acquisition | 11.28 | 11.28 | 11.28 | 0.00 | 0.00% | 0.12K | 10/06 | ||
Acrivon Therapeutics | 7.56 | 7.60 | 7.12 | +0.31 | +4.28% | 113.67K | 10/06 | ||
Actelis Networks | 1.6500 | 1.7824 | 1.4600 | +0.0900 | +5.77% | 1.73M | 10/06 | ||
Acumen Pharmaceuticals | 2.620 | 2.635 | 2.520 | 0.000 | 0.00% | 269.86K | 10/06 | ||
Acurx Pharmaceuticals LLC | 2.400 | 2.565 | 2.340 | 0.000 | 0.00% | 33.48K | 10/06 | ||
ACV Auctions | 18.36 | 18.45 | 18.00 | +0.53 | +2.97% | 988.35K | 10/06 | ||
Adagene | 2.850 | 2.970 | 2.840 | -0.130 | -4.36% | 3.38K | 10/06 | ||
Adamas One | 0.2840 | 0.3073 | 0.2649 | +0.0039 | +1.39% | 156.11K | 10/06 | ||
Adapthealth | 10.98 | 11.16 | 10.60 | -0.22 | -1.96% | 1.05M | 10/06 | ||
Adaptimmune Therapeutics | 1.040 | 1.040 | 1.010 | +0.020 | +1.96% | 1.61M | 10/06 | ||
Adaptive Biotechnologies | 3.490 | 3.630 | 3.420 | -0.120 | -3.32% | 1.42M | 10/06 | ||
Addentax | 0.981 | 1.020 | 0.980 | +0.001 | +0.10% | 12.03K | 10/06 | ||
Addex Therapeutics | 9.1200 | 9.4700 | 8.8500 | +0.1199 | +1.33% | 4.30K | 10/06 | ||
Addus | 116.80 | 117.62 | 112.15 | +2.26 | +1.97% | 216.75K | 10/06 | ||
Adeia | 11.51 | 11.52 | 11.36 | -0.10 | -0.86% | 331.91K | 10/06 | ||
Adial Pharma | 1.310 | 1.360 | 1.200 | +0.080 | +6.50% | 136.02K | 10/06 | ||
Adicet Bio | 1.310 | 1.370 | 1.270 | -0.040 | -2.96% | 557.80K | 10/06 | ||
Aditx | 1.9100 | 1.9500 | 1.9100 | -0.0200 | -1.04% | 8.39K | 10/06 | ||
Adlai Nortye ADR | 3.81 | 3.98 | 3.75 | +0.10 | +2.70% | 2.66K | 10/06 | ||
ADMA Biologics Inc | 10.4800 | 10.4900 | 10.0750 | +0.0100 | +0.10% | 2.45M | 10/06 | ||
Adobe | 459.94 | 462.23 | 451.56 | -5.49 | -1.18% | 3.21M | 10/06 | ||
ADP | 246.87 | 252.19 | 243.75 | -5.45 | -2.16% | 2.26M | 10/06 | ||
Ads Tec Energy | 11.060 | 11.248 | 10.820 | +0.050 | +0.45% | 30.55K | 10/06 | ||
AdTheorent Holding | 3.200 | 3.210 | 3.190 | +0.010 | +0.31% | 896.07K | 10/06 | ||
ADTRAN | 5.040 | 5.150 | 4.640 | -0.300 | -5.62% | 4.66M | 10/06 | ||
Advanced Energy | 105.32 | 105.99 | 103.64 | -0.07 | -0.07% | 118.39K | 10/06 | ||
Advanced Human Imaging ADR | 1.500 | 1.540 | 1.445 | 0.000 | 0.00% | 0 | 31/01 | ||
Advantage Solutions | 2.990 | 3.015 | 2.930 | -0.030 | -0.99% | 931.62K | 10/06 | ||
Advent Technologies Holdings | 3.5200 | 3.5200 | 3.3899 | +0.1600 | +4.76% | 11.61K | 10/06 | ||
Adverum Biotechn | 7.500 | 7.550 | 7.260 | +0.150 | +2.04% | 78.69K | 10/06 | ||
Aehr Test Systems | 13.290 | 13.370 | 12.760 | +0.270 | +2.07% | 539.49K | 10/06 | ||
Aemetis Inc | 3.100 | 3.265 | 3.080 | 0.000 | 0.00% | 506.46K | 10/06 | ||
Aeries Tech | 1.450 | 1.475 | 1.350 | +0.035 | +2.47% | 51.48K | 10/06 | ||
Aeroportuario del Centro Norte | 73.32 | 73.48 | 69.78 | +1.99 | +2.79% | 55.55K | 10/06 | ||
Aerovate Therapeutics | 21.86 | 22.45 | 20.40 | +1.12 | +5.40% | 386.13K | 10/06 | ||
AeroVironment | 204.89 | 204.94 | 198.05 | +2.60 | +1.29% | 243.45K | 10/06 | ||
AerSale | 6.95 | 7.01 | 6.85 | -0.07 | -1.00% | 275.77K | 10/06 | ||
Aerwins Tech | 4.300 | 4.990 | 4.050 | -0.500 | -10.42% | 75.50K | 10/06 | ||
Aeterna Zentaris | 7.3000 | 7.3050 | 7.2100 | -0.0414 | -0.56% | 3.02K | 10/06 | ||
Aetherium Acquisition | 11.40 | 11.40 | 11.40 | 0.00 | 0.00% | 0 | 07/06 | ||
Aethlon Medical Inc | 0.561 | 0.571 | 0.491 | -0.025 | -4.34% | 5.95M | 10/06 | ||
Aeye | 2.4600 | 2.8000 | 2.3100 | -0.2200 | -8.21% | 496.77K | 10/06 | ||
AFC Gamma | 12.09 | 12.17 | 12.04 | -0.06 | -0.49% | 48.62K | 10/06 | ||
Affimed NV | 6.120 | 6.490 | 6.050 | -0.020 | -0.33% | 116.17K | 10/06 | ||
Affinity Bancshares | 20.66 | 20.66 | 20.60 | +0.04 | +0.19% | 6.11K | 10/06 | ||
Affirm Holdings | 30.44 | 30.49 | 29.61 | +0.39 | +1.30% | 2.65M | 10/06 | ||
African Agriculture Holdings | 0.3320 | 0.3580 | 0.3017 | -0.0130 | -3.77% | 58.23K | 10/06 | ||
Afya | 15.87 | 16.47 | 15.83 | -0.32 | -1.98% | 91.68K | 10/06 | ||
Agape ATP | 0.2420 | 0.2525 | 0.2313 | -0.0040 | -1.63% | 183.71K | 10/06 | ||
AGBA Acquisition | 3.440 | 3.550 | 3.200 | +0.140 | +4.24% | 720.03K | 10/06 | ||
Agenus | 17.170 | 17.650 | 16.011 | +0.570 | +3.43% | 495.92K | 10/06 | ||
Agilysys | 91.89 | 94.63 | 91.38 | -3.14 | -3.30% | 266.42K | 10/06 | ||
Agios Pharm | 47.22 | 47.89 | 46.11 | -0.39 | -0.82% | 587.03K | 10/06 | ||
AGM A | 0.945 | 0.970 | 0.911 | -0.017 | -1.77% | 134.54K | 10/06 | ||
AGNC Invest | 9.66 | 9.72 | 9.62 | 0.00 | 0.00% | 8.74M | 10/06 | ||
Agora | 2.540 | 2.600 | 2.465 | +0.060 | +2.42% | 143.68K | 10/06 | ||
Agriculture Natural Solutions | 10.26 | 10.26 | 10.26 | 0.00 | -0.02% | 0.60K | 10/06 | ||
AgriFORCE Growing Systems | 0.0990 | 0.1244 | 0.0921 | +0.0062 | +6.68% | 160.82M | 10/06 | ||
Agrify | 0.2839 | 0.2889 | 0.2790 | -0.0005 | -0.18% | 117.39K | 10/06 | ||
AI Transportation Acquisition | 10.36 | 10.36 | 10.36 | +0.01 | +0.10% | 9.02K | 10/06 | ||
Aileron Therapeutics | 3.1800 | 3.3000 | 3.1450 | -0.0500 | -1.55% | 74.85K | 10/06 | ||
Aimei Health Tech | 10.32 | 10.33 | 10.31 | 0.00 | 0.00% | 0 | 07/06 | ||
Ainos | 0.8690 | 0.8700 | 0.8003 | +0.0688 | +8.60% | 43.74K | 10/06 | ||
Air T | 25.40 | 25.50 | 24.00 | +0.95 | +3.89% | 11.59K | 10/06 | ||
Air Transport Services | 13.19 | 13.33 | 12.52 | +0.80 | +6.46% | 437.61K | 10/06 | ||
Airbnb | 148.07 | 148.32 | 146.00 | +1.41 | +0.96% | 3.02M | 10/06 | ||
Airgain | 5.25 | 5.41 | 5.10 | -0.12 | -2.14% | 120.31K | 10/06 | ||
Airnet Tech | 1.040 | 1.040 | 1.020 | -0.150 | -12.61% | 3.78K | 10/06 | ||
Airsculpt Technologies | 4.15 | 4.56 | 4.11 | -0.16 | -3.71% | 31.93K | 10/06 | ||
Airship AI Holdings | 3.140 | 3.399 | 3.020 | -0.330 | -9.51% | 332.15K | 10/06 | ||
Akamai | 90.34 | 90.41 | 87.74 | +1.16 | +1.30% | 1.80M | 10/06 | ||
Akanda | 2.7100 | 2.8500 | 2.1200 | +0.4900 | +22.07% | 1.63M | 10/06 | ||
Akari Therapeutics | 2.5200 | 2.7500 | 2.1500 | +0.2899 | +13.00% | 70.92K | 10/06 | ||
Akebia Ther | 1.090 | 1.120 | 1.055 | +0.030 | +2.83% | 1.36M | 10/06 | ||
Akero Therapeutics | 22.99 | 23.58 | 22.41 | -0.03 | -0.13% | 949.41K | 10/06 | ||
Akili | 0.4202 | 0.4246 | 0.4150 | -0.0012 | -0.28% | 407.85K | 10/06 | ||
Akoustis Tech | 0.1650 | 0.1683 | 0.1560 | -0.0040 | -2.37% | 4.20M | 10/06 | ||
Akoya Biosciences | 2.210 | 2.230 | 1.980 | +0.160 | +7.80% | 327.25K | 10/06 | ||
Akso Health DRC | 0.8501 | 0.9055 | 0.8490 | +0.0300 | +3.66% | 5.10K | 10/06 | ||
Alarm.com Holdings | 62.62 | 62.69 | 61.11 | +0.33 | +0.53% | 417.79K | 10/06 | ||
Alarum | 36.0900 | 36.4800 | 33.8900 | +1.9500 | +5.71% | 252.06K | 10/06 | ||
Alaunos Therapeutics | 1.040 | 1.062 | 0.980 | +0.050 | +5.05% | 11.89K | 10/06 | ||
Alchemy Investments Acquisition | 10.69 | 10.69 | 10.69 | 0.00 | 0.00% | 0.84K | 10/06 | ||
Aldeyra The | 3.870 | 3.885 | 3.770 | +0.010 | +0.26% | 196.27K | 10/06 | ||
Alector | 4.42 | 4.46 | 4.24 | +0.06 | +1.38% | 1.10M | 10/06 | ||
Alerus Fin | 18.55 | 18.69 | 18.48 | -0.22 | -1.17% | 28.51K | 10/06 | ||
Algoma Steel | 7.41 | 7.46 | 7.37 | -0.05 | -0.67% | 185.55K | 10/06 | ||
Alico | 26.44 | 26.72 | 25.61 | +0.58 | +2.24% | 46.71K | 10/06 | ||
Align | 255.70 | 257.00 | 252.37 | +0.16 | +0.06% | 857.11K | 10/06 | ||
Alignment Healthcare LLC | 8.37 | 8.39 | 8.14 | +0.03 | +0.36% | 658.04K | 10/06 | ||
Aligos | 0.540 | 0.565 | 0.508 | 0.000 | 0.00% | 232.65K | 10/06 | ||
Alimera | 2.890 | 3.120 | 2.770 | -0.120 | -3.99% | 98.22K | 10/06 | ||
Alkami Technology | 27.12 | 27.50 | 26.24 | +0.21 | +0.78% | 352.57K | 10/06 | ||
Alkermes Plc | 24.19 | 24.26 | 23.38 | +0.28 | +1.17% | 1.43M | 10/06 | ||
Allakos | 1.310 | 1.330 | 1.149 | +0.150 | +12.93% | 681.01K | 10/06 | ||
Allarity Therapeutics | 0.530 | 0.550 | 0.483 | +0.029 | +5.79% | 1.60M | 10/06 | ||
Allbirds | 0.5316 | 0.5385 | 0.5254 | -0.0051 | -0.95% | 535.32K | 10/06 | ||
Allegiant | 53.10 | 53.42 | 50.17 | +0.81 | +1.55% | 322.22K | 10/06 | ||
Allegro | 30.04 | 30.25 | 28.85 | +0.65 | +2.21% | 638.64K | 10/06 | ||
Alliance Entertainment Holding | 3.320 | 3.350 | 2.940 | +0.310 | +10.30% | 98.21K | 10/06 | ||
Alliance Resource | 24.820 | 25.150 | 24.550 | +0.230 | +0.94% | 488.40K | 10/06 | ||
Alliant Energy | 50.15 | 50.31 | 49.86 | +0.02 | +0.04% | 1.24M | 10/06 | ||
Allied Esports Entertainment | 0.691 | 0.720 | 0.662 | -0.009 | -1.29% | 39.34K | 10/06 | ||
Allient | 26.02 | 26.06 | 25.54 | +0.01 | +0.04% | 66.59K | 10/06 | ||
Allogene Therapeutics | 2.440 | 2.450 | 2.230 | +0.120 | +5.17% | 3.18M | 10/06 | ||
Allot Communications | 2.130 | 2.130 | 2.100 | 0.000 | 0.00% | 35.71K | 10/06 | ||
Allovir | 0.7353 | 0.7949 | 0.7032 | -0.0172 | -2.29% | 370.25K | 10/06 | ||
Alnylam | 153.47 | 153.77 | 150.72 | +0.69 | +0.45% | 383.07K | 10/06 | ||
Alpha & Omega Semiconductor | 29.37 | 29.54 | 28.71 | +0.22 | +0.75% | 127.04K | 10/06 | ||
Alpha Star Acquisition | 11.43 | 11.43 | 11.43 | -0.09 | -0.78% | 0.30K | 10/06 | ||
Alpha Tau Medical | 2.380 | 2.515 | 2.350 | -0.060 | -2.46% | 58.36K | 10/06 | ||
Alpha Technology | 2.981 | 3.110 | 2.750 | -0.093 | -3.03% | 7.96K | 10/06 | ||
Alpha Teknova | 1.760 | 1.900 | 1.750 | +0.010 | +0.57% | 7.96K | 10/06 | ||
Alphabet A | 175.01 | 177.06 | 172.76 | +0.75 | +0.43% | 21.98M | 10/06 | ||
Alphabet C | 176.63 | 178.47 | 174.38 | +0.88 | +0.50% | 15.99M | 10/06 | ||
Alphatecs | 10.25 | 10.64 | 10.15 | -0.04 | -0.39% | 1.41M | 10/06 | ||
Alphatime Acquisition | 11.05 | 11.05 | 11.05 | 0.00 | 0.00% | 0 | 06/06 | ||
AlphaVest Acquisition | 11.02 | 11.02 | 11.02 | 0.00 | 0.00% | 0 | 05/06 | ||
Alpine 4 Holdings | 0.5050 | 0.5135 | 0.4734 | +-0.0025 | +-0.49% | 88.41K | 10/06 | ||
Alset Ehome International | 1.050 | 1.060 | 0.960 | +0.020 | +1.94% | 77.55K | 10/06 | ||
Altair Engineering | 92.92 | 96.84 | 89.00 | +7.46 | +8.73% | 1.96M | 10/06 | ||
Altamira Therapeutics | 1.350 | 1.440 | 1.350 | -0.080 | -5.59% | 61.49K | 10/06 | ||
Altenergy Acquisition | 11.38 | 11.38 | 11.23 | +0.15 | +1.34% | 0.34K | 10/06 | ||
Alterity Therapeutics | 1.9600 | 1.9600 | 1.8600 | +0.1099 | +5.94% | 8.82K | 10/06 | ||
Alti Global | 4.840 | 4.940 | 4.650 | +0.180 | +3.86% | 88.68K | 10/06 | ||
Altimmune | 6.26 | 6.52 | 6.21 | -0.20 | -3.10% | 2.53M | 10/06 | ||
Altisource Portfolio Solutions | 1.870 | 1.950 | 1.870 | -0.070 | -3.61% | 31.05K | 10/06 | ||
Alto Ingredients | 1.440 | 1.460 | 1.400 | -0.020 | -1.37% | 195.61K | 10/06 | ||
Alvotech | 14.46 | 14.53 | 13.63 | +0.42 | +2.99% | 218.23K | 10/06 | ||
Alx Oncology | 8.67 | 8.97 | 8.55 | -0.34 | -3.77% | 554.53K | 10/06 | ||
Alzamend Neuro | 0.5600 | 0.5770 | 0.5581 | -0.0200 | -3.45% | 31.54K | 10/06 | ||
Amalgamated Bank | 24.63 | 24.99 | 24.36 | -0.36 | -1.44% | 88.42K | 10/06 | ||
Amarin | 0.628 | 0.700 | 0.627 | -0.045 | -6.69% | 4.56M | 10/06 | ||
Amark Preci | 35.30 | 35.64 | 34.87 | +0.26 | +0.74% | 165.57K | 10/06 | ||
Amazon.com | 187.06 | 187.20 | 183.79 | +2.76 | +1.50% | 31.08M | 10/06 | ||
Ambarella | 57.53 | 58.40 | 56.00 | +0.62 | +1.09% | 458.79K | 10/06 | ||
AMC Networks | 16.88 | 17.32 | 16.38 | -0.37 | -2.14% | 892.06K | 10/06 | ||
AMD | 160.34 | 165.54 | 159.61 | -7.53 | -4.49% | 66.60M | 10/06 | ||
Amdocs | 77.41 | 77.45 | 76.25 | +0.92 | +1.20% | 831.87K | 10/06 | ||
Amedisys | 91.42 | 91.74 | 91.04 | -0.33 | -0.36% | 127.86K | 10/06 | ||
American Airlines | 11.49 | 11.57 | 11.37 | -0.01 | -0.09% | 23.38M | 10/06 | ||
American Battery Metals USD | 1.2600 | 1.3493 | 1.2500 | -0.0400 | -3.08% | 402.43K | 10/06 | ||
American Coastal Insurance | 10.990 | 11.140 | 10.850 | -0.140 | -1.26% | 301.75K | 10/06 | ||
American Electric Power | 88.55 | 88.90 | 87.43 | +0.25 | +0.28% | 2.20M | 10/06 | ||
American Lithium | 0.6450 | 0.6666 | 0.6400 | -0.0271 | -4.03% | 227.62K | 10/06 | ||
American Outdoor Brands | 8.41 | 8.52 | 8.24 | -0.17 | -1.98% | 20.13K | 10/06 | ||
American Public Education | 16.67 | 16.79 | 16.41 | -0.01 | -0.06% | 165.92K | 10/06 | ||
American Rebel Holdings | 0.3389 | 0.3500 | 0.3250 | -0.0013 | -0.38% | 169.43K | 10/06 | ||
American Resources | 1.100 | 1.160 | 1.100 | -0.050 | -4.35% | 295.94K | 10/06 | ||
American Software | 9.40 | 9.47 | 9.11 | +0.19 | +2.06% | 298.28K | 10/06 | ||
American Superconductor | 22.07 | 22.44 | 21.00 | +0.71 | +3.32% | 784.70K | 10/06 | ||
American Woodmark | 82.83 | 82.88 | 81.42 | -0.33 | -0.40% | 205.71K | 10/06 | ||
Americas Car-Mart | 61.78 | 62.10 | 58.53 | +1.19 | +1.96% | 52.80K | 10/06 | ||
Ameris | 46.93 | 47.08 | 45.94 | -0.65 | -1.37% | 301.43K | 10/06 | ||
AMERISAFE | 43.07 | 43.51 | 42.33 | -0.26 | -0.60% | 161.10K | 10/06 | ||
AmeriServ | 2.310 | 2.360 | 2.310 | -0.130 | -5.33% | 20.30K | 10/06 | ||
Ames | 20.11 | 20.21 | 20.00 | 0.00 | 0.00% | 5.77K | 10/06 | ||
Amesite | 3.360 | 3.438 | 3.360 | -0.040 | -1.18% | 3.01K | 10/06 | ||
Amgen | 304.72 | 305.53 | 300.94 | -0.30 | -0.10% | 1.99M | 10/06 | ||
Amicus | 10.050 | 10.070 | 9.790 | 0.000 | 0.00% | 1.60M | 10/06 | ||
Amkor | 34.16 | 34.68 | 32.40 | +1.20 | +3.64% | 1.16M | 10/06 | ||
Ammo | 2.400 | 2.483 | 2.380 | -0.050 | -2.04% | 553.31K | 10/06 | ||
Amneal Pharma A | 6.850 | 6.850 | 6.640 | +0.100 | +1.48% | 1.46M | 10/06 | ||
Amphastar P | 41.64 | 41.68 | 39.71 | +0.93 | +2.28% | 472.60K | 10/06 | ||
Amplitech | 1.120 | 1.230 | 1.100 | -0.080 | -6.67% | 32.31K | 10/06 | ||
Amplitude | 8.41 | 8.44 | 8.20 | +0.10 | +1.20% | 272.19K | 10/06 | ||
Amtech | 5.970 | 6.030 | 5.800 | -0.050 | -0.83% | 34.92K | 10/06 | ||
Amylyx Pharmaceuticals | 1.760 | 1.760 | 1.680 | -0.010 | -0.56% | 1.35M | 10/06 | ||
AN2 Therapeutics | 1.990 | 2.050 | 1.950 | -0.040 | -1.97% | 78.71K | 10/06 | ||
Analog Devices | 235.37 | 235.98 | 231.19 | +0.60 | +0.26% | 2.29M | 10/06 | ||
AnaptysBio | 23.61 | 23.88 | 23.03 | +0.18 | +0.77% | 423.73K | 10/06 | ||
Anavex Life Sciences | 3.790 | 3.870 | 3.690 | -0.080 | -2.07% | 1.87M | 10/06 | ||
Anebulo Pharmaceuticals | 2.000 | 2.044 | 2.000 | -0.180 | -8.26% | 3.99K | 10/06 | ||
Anghami De | 1.020 | 1.050 | 0.980 | -0.040 | -3.77% | 54.36K | 10/06 | ||
ANGI Homeservices | 2.070 | 2.135 | 2.055 | -0.020 | -0.96% | 342.24K | 10/06 | ||
AngioDynamics | 6.46 | 6.58 | 6.18 | +0.21 | +3.36% | 543.99K | 10/06 | ||
ANI Pharma | 64.98 | 65.73 | 64.21 | -1.76 | -2.64% | 196.64K | 10/06 | ||
Anika | 25.71 | 25.79 | 25.14 | -0.08 | -0.31% | 32.36K | 10/06 | ||
Anixa Biosciences | 2.670 | 2.695 | 2.550 | +0.120 | +4.71% | 99.01K | 10/06 | ||
Annexon | 5.720 | 5.840 | 5.560 | -0.020 | -0.35% | 2.14M | 10/06 | ||
ANSYS | 323.31 | 325.85 | 321.42 | -0.99 | -0.31% | 232.32K | 10/06 | ||
Antelope Enterprise Holdings | 1.790 | 1.800 | 1.680 | +0.120 | +7.19% | 20.26K | 10/06 | ||
Anterix | 32.17 | 32.49 | 31.65 | -0.19 | -0.59% | 112.82K | 10/06 | ||
APA Corp | 29.47 | 29.76 | 28.88 | +0.62 | +2.15% | 4.17M | 10/06 | ||
Apellis Pharma | 41.70 | 41.87 | 40.29 | +1.33 | +3.29% | 897.26K | 10/06 | ||
Apogee | 61.91 | 62.20 | 60.80 | +0.32 | +0.52% | 120.21K | 10/06 | ||
Apogee Therapeutics | 43.90 | 43.90 | 40.97 | +2.21 | +5.30% | 350.03K | 10/06 | ||
Apollomics | 0.2311 | 0.2320 | 0.2049 | +0.0161 | +7.49% | 589.79K | 10/06 | ||
Appfolio Inc | 231.30 | 233.45 | 225.08 | +1.85 | +0.81% | 138.62K | 10/06 | ||
Appian | 27.83 | 28.23 | 26.71 | +0.45 | +1.64% | 372.82K | 10/06 | ||
Apple | 193.12 | 197.28 | 192.15 | -3.77 | -1.91% | 86.20M | 10/06 | ||
Applied Digital | 4.130 | 4.675 | 4.120 | -0.370 | -8.22% | 6.51M | 10/06 | ||
Applied DNA Sciences Inc | 0.528 | 0.549 | 0.502 | -0.012 | -2.24% | 802.22K | 10/06 | ||
Applied Materials | 228.16 | 228.83 | 219.63 | +6.43 | +2.90% | 4.80M | 10/06 | ||
Applied Opt | 10.170 | 10.530 | 9.980 | -0.380 | -3.60% | 1.18M | 10/06 | ||
Applied Therapeutics | 5.110 | 5.380 | 4.620 | +0.440 | +9.42% | 2.21M | 10/06 | ||
Applovin | 80.38 | 83.00 | 79.08 | -1.53 | -1.87% | 3.81M | 10/06 | ||
Apptech | 0.8310 | 0.8800 | 0.8300 | -0.0480 | -5.46% | 65.43K | 10/06 | ||
Aprea Thera | 4.410 | 4.550 | 4.330 | -0.120 | -2.65% | 12.49K | 10/06 | ||
Aptevo Therapeutics | 0.8300 | 0.8900 | 0.7935 | +0.0389 | +4.92% | 133.10K | 10/06 | ||
Aptorum A | 4.500 | 4.585 | 4.500 | +0.030 | +0.67% | 5.94K | 10/06 | ||
Aptose Biosciences | 0.910 | 0.940 | 0.870 | -0.010 | -1.09% | 41.21K | 10/06 | ||
APx Acquisition I | 11.56 | 11.56 | 11.56 | -0.01 | -0.09% | 9.71K | 10/06 | ||
Apyx Medical | 1.600 | 1.610 | 1.587 | 0.000 | 0.00% | 105.05K | 10/06 | ||
Aqua Metals Inc | 0.384 | 0.393 | 0.376 | -0.002 | -0.57% | 367.15K | 10/06 | ||
AquaBounty Tech | 1.800 | 1.830 | 1.770 | -0.040 | -2.17% | 13.36K | 10/06 | ||
Aquaron Acquisition | 10.95 | 10.95 | 10.95 | -0.05 | -0.45% | 0.66K | 10/06 | ||
Aquestive Therapeutics | 2.760 | 2.780 | 2.570 | +0.010 | +0.36% | 1.85M | 10/06 | ||
ARB IOT | 0.7144 | 0.7190 | 0.6801 | +0.0062 | +0.88% | 57.71K | 10/06 | ||
Arbe Robotics | 1.880 | 1.900 | 1.810 | +0.060 | +3.30% | 125.23K | 10/06 | ||
Arbutus Biopharma | 3.140 | 3.210 | 3.110 | -0.060 | -1.88% | 1.18M | 10/06 | ||
ARCA Biopharma | 3.200 | 3.240 | 2.900 | -0.080 | -2.44% | 124.73K | 10/06 | ||
Arcadia Biosciences | 2.850 | 3.110 | 2.760 | -0.083 | -2.83% | 8.05K | 10/06 | ||
ArcBest Corp | 109.83 | 112.13 | 106.44 | +1.41 | +1.30% | 624.01K | 10/06 | ||
Arcellx | 54.13 | 54.37 | 50.02 | +3.35 | +6.60% | 519.02K | 10/06 | ||
Arch Capital | 100.58 | 100.91 | 99.67 | +0.01 | +0.01% | 949.48K | 10/06 | ||
Arcturus Therapeutics Holdings Inc | 31.89 | 32.67 | 30.71 | +0.07 | +0.22% | 890.04K | 10/06 | ||
Arcutis | 7.54 | 7.56 | 6.99 | +0.30 | +4.14% | 2.13M | 10/06 | ||
Ardelyx Inc | 6.460 | 6.480 | 6.250 | +0.010 | +0.16% | 5.46M | 10/06 | ||
argenx ADR | 379.30 | 380.16 | 368.74 | +3.49 | +0.93% | 122.73K | 10/06 | ||
Argo Blockchain ADR | 1.355 | 1.390 | 1.350 | -0.045 | -3.21% | 255.75K | 10/06 | ||
Arhaus | 19.00 | 19.54 | 18.66 | -0.68 | -3.46% | 1.43M | 10/06 | ||
Ark Restaurants | 14.51 | 14.51 | 14.50 | +0.09 | +0.62% | 1.57K | 10/06 | ||
Arko | 6.120 | 6.150 | 5.940 | +0.100 | +1.66% | 229.30K | 10/06 | ||
Arm | 139.91 | 142.09 | 132.50 | +3.34 | +2.45% | 8.85M | 10/06 | ||
Armada Acquisition I | 11.55 | 11.55 | 11.50 | +0.07 | +0.61% | 2.81K | 10/06 | ||
Armlogi Holding | 4.72 | 4.88 | 4.57 | +0.12 | +2.61% | 20.19K | 10/06 | ||
Arogo Capital Acquisition | 10.91 | 10.98 | 10.91 | +0.01 | +0.09% | 2.07K | 10/06 | ||
Arq Inc | 6.250 | 6.330 | 6.140 | +0.020 | +0.32% | 208.42K | 10/06 | ||
Arqit Quantum | 0.372 | 0.390 | 0.370 | -0.006 | -1.48% | 392.66K | 10/06 | ||
Array | 13.99 | 14.27 | 13.14 | +0.55 | +4.09% | 3.71M | 10/06 | ||
Arrivent Biopharma | 18.57 | 18.74 | 17.21 | +0.02 | +0.11% | 71.86K | 10/06 | ||
Arrow | 24.47 | 25.07 | 24.21 | -0.71 | -2.82% | 53.13K | 10/06 | ||
Arrowhead Pharma | 24.51 | 24.62 | 23.02 | +0.60 | +2.51% | 1.08M | 10/06 | ||
ARS Pharmaceuticals | 9.07 | 9.11 | 8.73 | +0.26 | +2.95% | 368.90K | 10/06 | ||
Artelo Biosciences | 1.3650 | 1.3863 | 1.3401 | -0.0332 | -2.37% | 6.29K | 10/06 | ||
Arteris | 8.17 | 8.27 | 7.79 | +0.35 | +4.48% | 144.45K | 10/06 | ||
Artesian | 34.23 | 34.49 | 33.65 | +0.10 | +0.29% | 52.01K | 10/06 | ||
Arts-Way | 1.650 | 1.719 | 1.650 | -0.030 | -1.79% | 3.56K | 10/06 | ||
Arvinas | 26.99 | 27.09 | 26.04 | +0.30 | +1.12% | 494.06K | 10/06 | ||
ARYA Sciences Acquisition IV | 11.45 | 11.45 | 11.45 | +0.02 | +0.17% | 0.40K | 10/06 | ||
Ascendis Pharma AS | 131.48 | 138.38 | 131.40 | -5.69 | -4.15% | 238.42K | 10/06 | ||
Ascent Industries | 10.14 | 10.32 | 10.00 | -0.06 | -0.59% | 2.08K | 10/06 | ||
Ascent Solar | 0.1209 | 0.1262 | 0.1106 | +0.0102 | +9.21% | 11.32M | 10/06 | ||
Asia Pacific Wire & Cable | 1.600 | 1.670 | 1.600 | -0.020 | -1.23% | 3.59K | 10/06 | ||
Aslan Pharma ADR | 0.420 | 0.450 | 0.410 | 0.000 | 0.00% | 75.71K | 10/06 | ||
ASML ADR | 1,041.71 | 1,046.12 | 1,014.00 | +13.29 | +1.29% | 962.64K | 10/06 | ||
ASP Isotopes | 3.990 | 4.060 | 3.814 | -0.020 | -0.50% | 700.70K | 10/06 | ||
Aspen | 201.99 | 203.27 | 200.39 | -0.57 | -0.28% | 196.39K | 10/06 | ||
Aspira Womens Health | 2.060 | 2.120 | 2.020 | -0.030 | -1.44% | 46.57K | 10/06 | ||
Assembly Biosciences | 15.210 | 15.750 | 14.800 | +0.330 | +2.22% | 11.37K | 10/06 | ||
Assertio Therapeutics | 1.1000 | 1.1000 | 0.9620 | +0.1087 | +10.97% | 723.74K | 10/06 | ||
Asset Entities | 0.4810 | 0.5399 | 0.4700 | -0.0204 | -4.07% | 105.54K | 10/06 | ||
Assure Holdings | 0.5112 | 0.5112 | 0.4577 | +0.0498 | +10.79% | 199.92K | 10/06 | ||
Ast Spacemobile | 8.480 | 8.770 | 8.090 | -0.140 | -1.62% | 7.14M | 10/06 | ||
Astec | 31.29 | 31.59 | 30.78 | +0.25 | +0.81% | 80.18K | 10/06 | ||
Astera Labs | 66.70 | 67.22 | 62.00 | +4.76 | +7.68% | 1.91M | 10/06 | ||
Astra Space | 0.5550 | 0.5900 | 0.5540 | -0.0540 | -8.87% | 307.93K | 10/06 | ||
Astrana Health | 39.38 | 39.95 | 37.74 | -1.19 | -2.93% | 227.77K | 10/06 | ||
AstraZeneca ADR | 80.21 | 80.52 | 79.97 | +0.19 | +0.24% | 3.16M | 10/06 | ||
Astria Therapeutics | 9.140 | 9.150 | 8.620 | +0.290 | +3.28% | 364.62K | 10/06 | ||
Astronics | 18.63 | 18.91 | 18.42 | -0.08 | -0.43% | 83.32K | 10/06 | ||
AstroNova | 17.08 | 17.26 | 16.13 | -0.19 | -1.10% | 44.24K | 10/06 | ||
Astrotech | 9.3100 | 9.3100 | 9.2000 | -0.1100 | -1.17% | 0.68K | 10/06 | ||
Asure | 7.960 | 8.060 | 7.630 | +0.270 | +3.51% | 146.20K | 10/06 | ||
ATA | 0.820 | 0.850 | 0.820 | -0.030 | -3.53% | 13.85K | 10/06 | ||
ATAI Life Sciences BV | 1.400 | 1.435 | 1.361 | +0.010 | +0.72% | 669.63K | 10/06 | ||
Atara Biotherapeutics Inc | 0.5220 | 0.5499 | 0.4901 | -0.0068 | -1.29% | 1.20M | 10/06 | ||
Atea | 3.790 | 3.940 | 3.650 | +0.090 | +2.43% | 754.47K | 10/06 | ||
Aterian | 2.470 | 2.540 | 2.420 | -0.070 | -2.76% | 36.16K | 10/06 | ||
Athira Pharma | 2.550 | 2.590 | 2.470 | 0.000 | 0.00% | 171.14K | 10/06 | ||
ATIF Holdings | 0.8500 | 0.9150 | 0.8400 | -0.0302 | -3.43% | 17.20K | 10/06 | ||
Atlanta Braves Holdings | 42.20 | 42.32 | 41.62 | +0.38 | +0.91% | 33.53K | 10/06 | ||
Atlanta Braves Holdings C | 40.02 | 40.09 | 39.37 | +0.20 | +0.50% | 108.59K | 10/06 | ||
Atlantic American | 1.830 | 1.830 | 1.800 | +0.050 | +2.81% | 0.56K | 10/06 | ||
Atlantic Coastal Acquisition II | 11.05 | 11.05 | 11.05 | -0.10 | -0.90% | 0.02K | 10/06 | ||
Atlantica Sustainable Infrastructure | 22.02 | 22.05 | 21.96 | -0.01 | -0.05% | 752.49K | 10/06 | ||
Atlanticuss | 26.66 | 26.66 | 26.11 | +0.04 | +0.15% | 12.50K | 10/06 | ||
Atlas Lithium | 12.2600 | 13.9800 | 12.1400 | -1.3200 | -9.72% | 204.51K | 10/06 | ||
Atlassian Corp Plc | 162.17 | 164.72 | 161.41 | -1.19 | -0.73% | 1.10M | 10/06 | ||
ATN Int | 21.83 | 22.53 | 20.03 | -1.37 | -5.91% | 500.02K | 10/06 | ||
Atomera | 3.87 | 3.99 | 3.60 | +0.11 | +2.93% | 757.73K | 10/06 | ||
Atossa Genetics | 1.2000 | 1.2700 | 1.2000 | -0.0500 | -4.00% | 884.62K | 10/06 | ||
Atour Lifestyle Holdings | 17.88 | 18.02 | 17.80 | +0.06 | +0.34% | 315.03K | 10/06 | ||
AtriCure | 21.85 | 22.46 | 21.54 | -0.57 | -2.54% | 720.98K | 10/06 | ||
ATRION | 454.80 | 455.11 | 452.00 | +2.16 | +0.48% | 29.05K | 10/06 | ||
aTyr Pharma | 1.930 | 2.040 | 1.900 | -0.050 | -2.53% | 345.58K | 10/06 | ||
Auburn | 18.55 | 18.96 | 18.55 | +0.12 | +0.65% | 0.59K | 10/06 | ||
Auddia | 1.101 | 1.130 | 1.060 | +0.031 | +2.90% | 24.08K | 10/06 | ||
AudioCodes | 10.00 | 10.02 | 9.84 | +0.01 | +0.10% | 142.27K | 10/06 | ||
AudioEye | 20.78 | 21.92 | 20.50 | -0.59 | -2.76% | 316.23K | 10/06 | ||
Augmedix | 0.850 | 0.860 | 0.810 | -0.002 | -0.28% | 218.66K | 10/06 | ||
Aura Biosciences | 7.24 | 7.58 | 7.00 | -0.27 | -3.60% | 127.42K | 10/06 | ||
Aura FAT Projects Acquisition | 11.31 | 11.31 | 11.31 | 0.00 | 0.00% | 0 | 07/06 | ||
Aurinia Pharma | 5.400 | 5.410 | 5.215 | +0.100 | +1.89% | 653.34K | 10/06 | ||
Aurora Cannabis | 5.890 | 5.910 | 5.540 | +0.210 | +3.70% | 1.15M | 10/06 | ||
Aurora Innovation | 2.350 | 2.380 | 2.240 | +0.070 | +3.07% | 4.65M | 10/06 | ||
Aurora Mobile | 2.963 | 3.050 | 2.950 | -0.012 | -0.40% | 2.73K | 10/06 | ||
Australian Oilseeds Holdings | 1.010 | 1.040 | 1.000 | 0.000 | 0.00% | 12.52K | 10/06 | ||
Authid | 7.7900 | 8.0999 | 7.6500 | +0.0800 | +1.04% | 11.33K | 10/06 | ||
Autodesk | 218.20 | 218.60 | 213.69 | +2.15 | +1.00% | 1.90M | 10/06 | ||
Autolus Therapeutics | 4.050 | 4.080 | 3.895 | +0.050 | +1.25% | 462.51K | 10/06 | ||
Autonomix Medical | 1.240 | 1.470 | 1.130 | -0.130 | -9.49% | 181.85K | 10/06 | ||
Avadel Pharma | 15.290 | 15.830 | 15.145 | +0.160 | +1.06% | 905.67K | 10/06 | ||
Avalo Therapeutics | 10.920 | 11.290 | 9.980 | +0.700 | +6.85% | 19.98K | 10/06 | ||
Avalon Globocare | 0.4699 | 0.4700 | 0.4370 | +0.0001 | +0.02% | 157.02K | 10/06 | ||
Aveanna Healthcare Holdings | 2.500 | 2.540 | 2.390 | +0.010 | +0.40% | 39.46K | 10/06 | ||
Avenue Therapeutics | 3.390 | 3.558 | 3.270 | +0.010 | +0.30% | 13.39K | 10/06 | ||
Avepoint | 9.10 | 9.28 | 8.97 | +0.06 | +0.66% | 2.23M | 10/06 | ||
Aviat | 30.41 | 30.82 | 30.23 | -0.36 | -1.17% | 66.90K | 10/06 | ||
Avid Bioservices | 8.06 | 8.13 | 7.54 | +0.10 | +1.26% | 1.08M | 10/06 | ||
Avidity Bio | 27.11 | 27.34 | 25.85 | +0.51 | +1.92% | 1.09M | 10/06 | ||
AvidXchange Holdings | 10.88 | 10.94 | 10.62 | +0.19 | +1.78% | 1.02M | 10/06 | ||
Avinger | 1.9650 | 2.0900 | 1.9600 | +0.0052 | +0.27% | 12.56K | 10/06 | ||
Avis | 106.98 | 108.75 | 105.50 | -1.23 | -1.14% | 464.74K | 10/06 | ||
Avita Medical | 9.06 | 9.17 | 8.81 | -0.09 | -0.98% | 274.86K | 10/06 | ||
Avnet | 54.19 | 54.25 | 52.75 | +0.76 | +1.42% | 474.94K | 10/06 | ||
AVROBIO | 1.480 | 1.520 | 1.470 | -0.040 | -2.63% | 78.88K | 10/06 | ||
Aware | 1.830 | 1.850 | 1.784 | -0.020 | -1.08% | 17.14K | 10/06 | ||
Axcelis | 127.20 | 128.66 | 122.86 | +2.24 | +1.79% | 549.08K | 10/06 | ||
Axogen Inc | 7.00 | 7.02 | 6.67 | +0.03 | +0.43% | 248.05K | 10/06 | ||
Axon Enterprise | 285.40 | 286.81 | 280.08 | +4.90 | +1.75% | 421.78K | 10/06 | ||
Axonics Modulation Technologies | 67.04 | 67.24 | 66.71 | -0.04 | -0.06% | 432.35K | 10/06 | ||
Axsome Therapeutics Inc | 71.80 | 73.90 | 70.85 | -2.10 | -2.84% | 845.04K | 10/06 | ||
AXT | 3.750 | 3.930 | 3.600 | +0.190 | +5.34% | 507.51K | 10/06 | ||
AYRO Inc | 0.813 | 0.922 | 0.751 | -0.017 | -2.05% | 199.52K | 10/06 | ||
Aytu BioScience | 3.090 | 3.100 | 3.000 | +0.060 | +1.98% | 25.16K | 10/06 | ||
Azenta | 54.94 | 55.38 | 53.30 | +0.99 | +1.84% | 580.31K | 10/06 | ||
B. Riley Financial | 22.38 | 22.58 | 21.50 | -0.14 | -0.62% | 592.98K | 10/06 | ||
Backblaze | 6.06 | 6.18 | 5.97 | +0.04 | +0.66% | 253.97K | 10/06 | ||
Baidu | 95.48 | 95.98 | 94.82 | -0.41 | -0.43% | 2.69M | 10/06 | ||
Baijiayun | 3.660 | 5.180 | 3.280 | -1.790 | -32.84% | 139.20K | 10/06 | ||
BAIYU Holdings | 1.1600 | 1.1700 | 1.1400 | 0.0000 | 0.00% | 26.15K | 10/06 | ||
Baker Hughes | 32.44 | 32.59 | 31.65 | +0.80 | +2.53% | 10.05M | 10/06 | ||
Balchem | 151.03 | 151.19 | 149.28 | -1.22 | -0.80% | 75.03K | 10/06 | ||
Ballard | 2.790 | 2.815 | 2.661 | +0.070 | +2.57% | 1.23M | 10/06 | ||
BancFirst | 82.80 | 84.17 | 82.38 | -1.33 | -1.58% | 77.73K | 10/06 | ||
Bandwidth | 19.29 | 19.45 | 18.94 | -0.29 | -1.48% | 222.82K | 10/06 | ||
Bank First National | 79.06 | 79.15 | 78.27 | -1.14 | -1.42% | 9.02K | 10/06 | ||
Bank of Marin | 14.92 | 15.01 | 14.80 | -0.21 | -1.39% | 36.66K | 10/06 | ||
Bank Of Princeton | 29.87 | 29.88 | 29.81 | -0.01 | -0.03% | 1.95K | 10/06 | ||
Bank of the James | 10.75 | 10.80 | 10.21 | 0.00 | 0.00% | 1.90K | 10/06 | ||
Bank Ozk | 38.30 | 38.32 | 37.66 | -0.01 | -0.03% | 1.83M | 10/06 | ||
Bank Southern California | 13.14 | 13.39 | 13.05 | -0.21 | -1.57% | 37.96K | 10/06 | ||
Bank7 | 29.70 | 30.12 | 29.70 | -0.30 | -1.00% | 2.60K | 10/06 | ||
BankFinancial | 9.84 | 10.07 | 9.83 | +0.02 | +0.20% | 8.39K | 10/06 | ||
Bankwell | 23.82 | 24.13 | 23.82 | -0.22 | -0.92% | 13.33K | 10/06 | ||
Banner | 45.59 | 45.70 | 44.93 | -0.66 | -1.43% | 217.60K | 10/06 | ||
Bannix Acquisition | 10.97 | 10.97 | 10.97 | 0.00 | 0.00% | 0.13K | 10/06 | ||
Banzai International | 0.176 | 0.180 | 0.166 | -0.005 | -2.82% | 1.97M | 10/06 | ||
Baosheng Media Group Holdings | 2.310 | 2.350 | 2.240 | -0.070 | -2.94% | 4.49K | 10/06 | ||
Baozun Inc | 2.550 | 2.560 | 2.440 | +0.090 | +3.66% | 186.40K | 10/06 | ||
Barfresh Food | 1.820 | 1.880 | 1.480 | +0.360 | +24.66% | 69.25K | 10/06 | ||
Barinthus Biotherapeutics | 1.900 | 1.980 | 1.900 | -0.090 | -4.52% | 7.82K | 10/06 | ||
Barrett | 132.12 | 132.23 | 130.95 | +0.56 | +0.43% | 21.20K | 10/06 | ||
Bassett | 14.08 | 14.14 | 14.04 | -0.08 | -0.56% | 5.10K | 10/06 | ||
BayCom | 19.45 | 19.50 | 19.17 | +0.03 | +0.15% | 13.11K | 10/06 | ||
Bayfirst Financial | 11.43 | 11.53 | 11.43 | +0.01 | +0.09% | 5.96K | 10/06 | ||
Bayview Acquisition | 10.24 | 10.24 | 10.24 | +0.01 | +0.10% | 0.53K | 10/06 | ||
BCB Bancorp | 9.81 | 9.88 | 9.56 | +0.08 | +0.82% | 44.48K | 10/06 | ||
Beacon Roofing | 96.70 | 97.21 | 95.78 | +0.29 | +0.30% | 430.09K | 10/06 | ||
Beam | 24.40 | 24.43 | 22.21 | +1.19 | +5.13% | 1.11M | 10/06 | ||
Beam Global | 5.75 | 5.80 | 5.65 | -0.13 | -2.21% | 83.98K | 10/06 | ||
Beamr Imaging | 4.38 | 4.45 | 4.20 | +0.06 | +1.39% | 128.59K | 10/06 | ||
Beasley | 0.6671 | 0.6700 | 0.6671 | -0.0009 | -0.13% | 3.99K | 10/06 | ||
Beauty Health Co | 1.855 | 2.020 | 1.850 | -0.205 | -9.95% | 1.50M | 10/06 | ||
BeiGene ADS | 156.07 | 157.85 | 154.58 | -0.29 | -0.19% | 78.32K | 10/06 | ||
Bel Fuse A | 81.70 | 82.30 | 80.57 | 0.00 | 0.00% | 6.88K | 10/06 | ||
Bel Fuse B | 65.10 | 65.78 | 63.56 | -0.05 | -0.07% | 63.92K | 10/06 | ||
Belite Bio ADR | 49.04 | 49.10 | 47.60 | +0.57 | +1.18% | 79.96K | 10/06 | ||
Bellevue Life Sciences Acquisition | 10.74 | 10.75 | 10.74 | -0.01 | -0.09% | 0.10K | 10/06 | ||
Beneficient | 3.1300 | 3.3499 | 3.0450 | -0.1700 | -5.15% | 24.79K | 10/06 | ||
Benitec Biopharma ADR | 7.410 | 7.550 | 7.230 | -0.010 | -0.13% | 18.97K | 10/06 | ||
Bentley | 48.95 | 49.99 | 48.08 | -1.87 | -3.68% | 1.38M | 10/06 | ||
Berry Petroleum | 6.470 | 6.545 | 6.411 | +0.030 | +0.47% | 581.90K | 10/06 | ||
Better Home Finance Holding | 0.345 | 0.353 | 0.331 | +0.005 | +1.53% | 850.08K | 10/06 | ||
Beyond Air | 1.230 | 1.350 | 1.120 | +0.060 | +5.13% | 556.09K | 10/06 | ||
Beyond Meat | 7.18 | 7.45 | 7.04 | -0.41 | -5.40% | 2.27M | 10/06 | ||
BeyondSpring | 2.410 | 2.600 | 2.360 | -0.030 | -1.23% | 72.62K | 10/06 | ||
Bgc Group | 8.150 | 8.235 | 8.030 | +0.040 | +0.49% | 2.48M | 10/06 | ||
Bicycle Therapeutics | 23.16 | 23.31 | 22.64 | +0.12 | +0.52% | 166.73K | 10/06 | ||
Big 5 | 3.260 | 3.295 | 3.170 | -0.010 | -0.31% | 199.11K | 10/06 | ||
Bigcommerce | 8.14 | 8.15 | 7.91 | +0.14 | +1.75% | 602.83K | 10/06 | ||
Bilibili | 14.20 | 14.28 | 13.84 | +0.23 | +1.65% | 3.62M | 10/06 | ||
Bimi International Medical | 1.3600 | 1.5000 | 1.3600 | -0.0300 | -2.16% | 39.08K | 10/06 | ||
Binah Capital | 8.73 | 9.05 | 8.14 | +0.45 | +5.43% | 23.55K | 10/06 | ||
Bio Path | 2.310 | 2.360 | 2.260 | -0.170 | -6.85% | 83.66K | 10/06 | ||
BIO-Key | 1.760 | 1.900 | 1.740 | -0.054 | -2.98% | 7.26K | 10/06 | ||
Bio-Techne | 77.10 | 77.61 | 75.90 | -0.53 | -0.68% | 717.22K | 10/06 | ||
bioAffinity Technologies | 2.260 | 2.370 | 2.230 | -0.040 | -1.74% | 46.81K | 10/06 | ||
Bioatla | 1.495 | 1.540 | 1.360 | -0.025 | -1.64% | 540.98K | 10/06 | ||
Biocardia | 3.430 | 3.679 | 3.200 | -0.290 | -7.80% | 223.55K | 10/06 | ||
Bioceres Crop | 10.67 | 10.80 | 10.65 | -0.01 | -0.09% | 26.67K | 10/06 | ||
BioCryst | 6.520 | 6.555 | 6.105 | +0.210 | +3.33% | 3.29M | 10/06 | ||
Biodesix | 1.390 | 1.440 | 1.350 | +0.060 | +4.51% | 171.14K | 10/06 | ||
Biodexa Pharmaceuticals DRC | 0.980 | 1.010 | 0.920 | +0.041 | +4.38% | 162.63K | 10/06 | ||
Biofrontera | 0.9400 | 1.0099 | 0.9000 | -0.0500 | -5.05% | 41.27K | 10/06 | ||
Biogen | 225.98 | 229.00 | 224.27 | +0.55 | +0.24% | 895.09K | 10/06 | ||
BIOLASE | 0.1480 | 0.1480 | 0.1422 | +0.0030 | +2.07% | 891.86K | 10/06 | ||
BioLife Solutions | 21.52 | 21.59 | 19.83 | +1.22 | +6.01% | 412.33K | 10/06 | ||
BioLineRx | 0.665 | 0.698 | 0.630 | +0.007 | +1.06% | 298.66K | 10/06 | ||
Biomarin Pharma | 82.94 | 85.51 | 82.85 | +2.25 | +2.79% | 7.28M | 10/06 | ||
Biomea Fusion | 4.31 | 4.52 | 3.83 | +0.17 | +4.11% | 5.33M | 10/06 | ||
Biomerica | 0.570 | 0.582 | 0.530 | +0.029 | +5.36% | 54.05K | 10/06 | ||
Bionano Genomics | 0.8443 | 0.8882 | 0.8400 | -0.0224 | -2.58% | 732.33K | 10/06 | ||
BioNexus Gene Lab | 0.5300 | 0.5775 | 0.5215 | -0.0255 | -4.59% | 55.67K | 10/06 | ||
Bionomics ADR | 0.7069 | 0.7600 | 0.6783 | -0.0031 | -0.44% | 131.93K | 10/06 | ||
BioNTech | 97.98 | 99.96 | 97.40 | -2.36 | -2.35% | 646.15K | 10/06 | ||
Biora Therapeutics | 0.736 | 0.760 | 0.720 | +0.024 | +3.41% | 165.62K | 10/06 | ||
BioRestorative Therapies | 1.170 | 1.170 | 1.030 | +0.010 | +0.86% | 118.78K | 10/06 | ||
Biosig Tech | 1.690 | 1.900 | 1.600 | -0.190 | -10.11% | 99.71K | 10/06 | ||
biote Corp | 6.44 | 6.73 | 6.14 | -0.25 | -3.74% | 198.68K | 10/06 | ||
Biotricity | 0.980 | 1.051 | 0.960 | -0.100 | -9.26% | 28.28K | 10/06 | ||
Bioventus | 6.470 | 6.530 | 6.090 | +0.140 | +2.21% | 321.18K | 10/06 | ||
Biovie | 0.4770 | 0.4840 | 0.4050 | +0.0460 | +10.67% | 1.49M | 10/06 | ||
BioXcel Therapeutics | 1.440 | 1.450 | 1.320 | +0.025 | +1.77% | 546.44K | 10/06 | ||
Bit Digital | 2.720 | 2.760 | 2.550 | +0.110 | +4.21% | 5.47M | 10/06 | ||
Bit Origin | 3.6600 | 3.7500 | 3.6500 | 0.0000 | 0.00% | 18.28K | 10/06 | ||
Bitcoin Depot | 1.920 | 2.000 | 1.900 | -0.020 | -1.03% | 54.64K | 10/06 | ||
Bitdeer Tech | 7.29 | 7.42 | 6.96 | -0.01 | -0.14% | 744.52K | 10/06 | ||
Bitfarms | 2.300 | 2.440 | 2.260 | -0.100 | -4.17% | 23.24M | 10/06 | ||
BitFuFu | 3.570 | 3.980 | 3.470 | -0.150 | -4.03% | 112.39K | 10/06 | ||
BJs Restaurants | 34.05 | 34.37 | 33.36 | -0.08 | -0.23% | 285.89K | 10/06 | ||
Black Diamond | 5.11 | 5.32 | 5.05 | -0.08 | -1.54% | 444.02K | 10/06 | ||
Black Hawk Acquisition | 10.17 | 10.17 | 10.14 | +0.02 | +0.20% | 0.01K | 10/06 | ||
Blackbaud | 75.81 | 77.39 | 75.43 | -2.31 | -2.96% | 270.93K | 10/06 | ||
Blackboxstocks | 3.093 | 3.359 | 2.960 | +0.007 | +0.23% | 7.57K | 10/06 | ||
Blackline | 45.86 | 46.08 | 44.92 | -0.15 | -0.33% | 1.12M | 10/06 | ||
Blade Air Mobility | 3.040 | 3.115 | 2.930 | +0.100 | +3.40% | 314.50K | 10/06 | ||
Bleuacacia | 10.91 | 10.91 | 10.78 | 0.00 | 0.00% | 0 | 04/06 | ||
Blink Charging | 3.240 | 3.270 | 3.035 | +0.180 | +5.88% | 4.65M | 10/06 | ||
Blockchain Coinvestors Acquisition I | 11.17 | 11.17 | 11.15 | 0.00 | 0.00% | 0.80K | 10/06 | ||
Bloomin Brands | 19.41 | 19.70 | 19.29 | -0.39 | -1.97% | 1.40M | 10/06 | ||
Blue Bird | 56.22 | 57.13 | 55.15 | -0.13 | -0.23% | 474.81K | 10/06 | ||
Blue Foundry Bancorp | 8.71 | 8.89 | 8.65 | -0.28 | -3.11% | 25.77K | 10/06 | ||
Blue Hat | 1.1170 | 1.1400 | 1.0700 | +0.0170 | +1.55% | 45.56K | 10/06 | ||
Blue Ocean Acquisition | 11.20 | 11.20 | 11.20 | +0.05 | +0.45% | 0.13K | 10/06 | ||
Blue Star Foods | 2.4500 | 2.6399 | 2.3600 | -0.0100 | -0.41% | 212.25K | 10/06 | ||
Blue World Acquisition | 6.82 | 7.55 | 6.00 | -0.28 | -3.94% | 131.42K | 10/06 | ||
Bluebird | 0.9327 | 0.9403 | 0.8800 | +0.0277 | +3.06% | 5.72M | 10/06 | ||
Bluejay Diagnostics | 0.5001 | 0.5200 | 0.4310 | +0.0671 | +15.50% | 2.08M | 10/06 | ||
Blueprint Medicines Corp | 104.03 | 104.41 | 100.67 | +0.69 | +0.67% | 565.49K | 10/06 | ||
Bogota Financial | 6.670 | 6.880 | 6.670 | -0.149 | -2.19% | 1.50K | 10/06 | ||
BOK Financial | 87.60 | 89.18 | 87.35 | -1.70 | -1.90% | 227.30K | 10/06 | ||
Bolt | 0.750 | 0.760 | 0.740 | -0.011 | -1.45% | 183.51K | 10/06 | ||
Bon Natural Life | 1.8598 | 1.9500 | 1.7500 | -0.0802 | -4.13% | 44.24K | 10/06 | ||
Bone Biologics | 1.4600 | 1.5500 | 1.4600 | -0.0800 | -5.19% | 18.38K | 10/06 | ||
Booking | 3,788.72 | 3,805.55 | 3,746.68 | -24.37 | -0.64% | 212.22K | 10/06 | ||
Borealis Foods | 7.450 | 8.000 | 7.040 | +0.050 | +0.68% | 5.49K | 10/06 | ||
BOS | 2.890 | 3.000 | 2.825 | +0.060 | +2.12% | 68.47K | 10/06 | ||
Boundless Bio | 9.39 | 10.13 | 9.21 | -0.23 | -2.39% | 41.96K | 10/06 | ||
Bowen Acquisition | 10.55 | 10.57 | 10.55 | 0.00 | 0.00% | 0.94K | 10/06 | ||
Bowman Consulting Group | 29.69 | 30.52 | 29.63 | -0.58 | -1.92% | 55.64K | 10/06 | ||
Boxlight A | 0.683 | 0.685 | 0.661 | -0.007 | -1.01% | 18.05K | 10/06 | ||
Bragg Gaming | 5.75 | 5.84 | 5.67 | -0.08 | -1.37% | 44.50K | 10/06 | ||
Brainstorm Cell Therapeutics | 0.433 | 0.480 | 0.400 | +0.022 | +5.33% | 652.06K | 10/06 | ||
Brainsway | 6.660 | 6.690 | 6.205 | +0.220 | +3.42% | 70.97K | 10/06 | ||
BranchOut Food | 1.350 | 1.420 | 1.330 | -0.050 | -3.57% | 41.28K | 10/06 | ||
Brand Engagement Network | 4.450 | 5.230 | 4.150 | +0.380 | +9.34% | 2.43M | 10/06 | ||
Braze | 36.72 | 38.03 | 36.51 | +0.07 | +0.19% | 1.53M | 10/06 | ||
Brenmiller Energy | 1.210 | 1.240 | 1.040 | +0.220 | +22.22% | 5.11M | 10/06 | ||
Brera Holdings | 0.988 | 1.010 | 0.909 | +0.049 | +5.22% | 64.98K | 10/06 | ||
Briacell Therapeutics | 1.390 | 1.390 | 1.350 | -0.010 | -0.71% | 36.92K | 10/06 | ||
BridgeBio Pharma | 27.83 | 28.22 | 26.53 | +0.78 | +2.88% | 1.13M | 10/06 | ||
Bridgeline Digital | 1.070 | 1.120 | 1.050 | -0.030 | -2.73% | 19.96K | 10/06 | ||
Bridger Aerospace Holdings | 4.060 | 4.160 | 3.910 | +0.230 | +6.01% | 44.78K | 10/06 | ||
Bridgewater Bancshares | 10.89 | 11.02 | 10.78 | -0.10 | -0.91% | 37.17K | 10/06 | ||
Bridgford | 9.99 | 10.07 | 9.99 | +0.01 | +0.10% | 1.40K | 10/06 | ||
Bright Green | 0.2948 | 0.2999 | 0.2530 | +0.0141 | +5.02% | 1.15M | 10/06 | ||
Bright Minds Biosciences | 1.1050 | 1.1472 | 1.0925 | -0.0150 | -1.34% | 10.16K | 10/06 | ||
Brightcove | 2.080 | 2.080 | 2.000 | +0.030 | +1.46% | 106.79K | 10/06 | ||
Brighthouse Financial | 42.61 | 42.68 | 41.91 | -0.25 | -0.58% | 485.04K | 10/06 | ||
Brightspring Health Services | 11.21 | 11.21 | 10.76 | +0.26 | +2.37% | 649.07K | 10/06 | ||
Brilliant Earth | 2.510 | 2.640 | 2.377 | +0.040 | +1.62% | 60.16K | 10/06 | ||
Broad Capital Acquisition | 11.31 | 11.31 | 11.31 | 0.00 | 0.00% | 0 | 22/05 | ||
Broadcom | 1,441.38 | 1,449.05 | 1,409.13 | +34.74 | +2.47% | 3.00M | 10/06 | ||
Broadway Financial | 5.030 | 5.280 | 5.030 | -0.030 | -0.59% | 1.95K | 10/06 | ||
Broadwind | 4.000 | 4.330 | 3.810 | -0.010 | -0.25% | 410.61K | 10/06 | ||
Brooge Holdings Ltd | 1.050 | 1.060 | 0.988 | +0.020 | +1.94% | 43.80K | 10/06 | ||
Brookline Bancorp | 8.28 | 8.33 | 8.16 | -0.12 | -1.43% | 453.99K | 10/06 | ||
BRP Inc | 61.22 | 62.18 | 60.61 | -1.35 | -2.16% | 104.64K | 10/06 | ||
Bruker | 64.94 | 65.14 | 63.44 | +0.24 | +0.37% | 1.28M | 10/06 | ||
Bruush Oral Care Unt | 0.1035 | 0.1088 | 0.0913 | +0.0014 | +1.37% | 4.64M | 10/06 | ||
Bt Brands | 1.515 | 1.515 | 1.430 | +0.075 | +5.21% | 45.74K | 10/06 | ||
BTC Digital | 2.1900 | 2.2000 | 2.0600 | +0.0300 | +1.39% | 18.28K | 10/06 | ||
BTCS | 1.5000 | 1.5700 | 1.4500 | +0.0200 | +1.35% | 93.28K | 10/06 | ||
Bukit Jalil Global Acquisition 1 | 10.70 | 10.74 | 10.70 | -0.10 | -0.93% | 2.51K | 10/06 | ||
BullFrog AI Holdings Unt | 2.700 | 2.720 | 2.620 | +0.070 | +2.66% | 39.83K | 10/06 | ||
Bumble | 10.98 | 11.10 | 10.86 | -0.24 | -2.14% | 2.50M | 10/06 | ||
Burgerfi International | 0.2362 | 0.2530 | 0.2352 | -0.0015 | -0.63% | 261.73K | 10/06 | ||
Burke Herbert Bank Trust | 47.09 | 48.00 | 47.05 | -1.12 | -2.32% | 23.60K | 10/06 | ||
Burning Rock | 7.5200 | 7.5200 | 7.4900 | -0.2600 | -3.34% | 0.40K | 10/06 | ||
BurTech Acquisition | 11.16 | 11.16 | 11.02 | +0.01 | +0.09% | 0.39K | 10/06 | ||
Business First | 20.27 | 20.41 | 20.09 | -0.30 | -1.46% | 43.64K | 10/06 | ||
BuzzFeed | 2.330 | 2.380 | 2.270 | -0.080 | -3.32% | 549.18K | 10/06 | ||
BV Financial | 11.19 | 11.32 | 11.18 | +0.01 | +0.09% | 62.76K | 10/06 | ||
BYND Cannasoft Enterprises | 0.7141 | 0.7200 | 0.6703 | -0.0017 | -0.24% | 292.57K | 10/06 | ||
Bynordic Acquisition | 11.27 | 11.28 | 11.27 | 0.00 | 0.00% | 3.18K | 10/06 | ||
Byrna Technologies | 11.35 | 11.52 | 10.99 | +0.29 | +2.62% | 158.39K | 10/06 | ||
C&F Financial | 45.77 | 45.87 | 44.31 | +0.75 | +1.67% | 24.70K | 10/06 | ||
C3is Inc | 1.5900 | 1.6500 | 1.5600 | -0.0600 | -3.64% | 455.05K | 10/06 | ||
C4 | 4.82 | 4.84 | 4.52 | +0.16 | +3.43% | 1.36M | 10/06 | ||
Cabaletta Bio | 10.990 | 11.300 | 10.000 | +0.450 | +4.27% | 796.37K | 10/06 | ||
Cactus Acquisition 1 | 11.45 | 11.45 | 11.45 | +0.20 | +1.78% | 2.07K | 10/06 | ||
Cadence Design | 296.18 | 296.44 | 292.22 | +1.76 | +0.60% | 922.85K | 10/06 | ||
Cadiz | 3.100 | 3.220 | 2.910 | +0.140 | +4.73% | 223.44K | 10/06 | ||
Cadrenal Therapeutics | 0.4415 | 0.4690 | 0.4400 | -0.0291 | -6.18% | 69.66K | 10/06 | ||
Caesars | 36.38 | 36.68 | 35.56 | +0.32 | +0.89% | 2.70M | 10/06 | ||
Caesarstone | 5.59 | 5.66 | 5.25 | +0.14 | +2.57% | 48.94K | 10/06 | ||
Cal-Maine | 57.97 | 58.23 | 57.43 | -0.14 | -0.24% | 415.29K | 10/06 | ||
CalAmp | 0.660 | 0.780 | 0.650 | -0.070 | -9.59% | 310.89K | 10/06 | ||
Calavo Growers | 24.99 | 25.22 | 24.45 | -0.42 | -1.65% | 366.26K | 10/06 | ||
CalciMedica | 5.060 | 5.468 | 5.050 | -0.050 | -0.98% | 2.80K | 10/06 | ||
CaliberCos | 0.9500 | 0.9700 | 0.9500 | -0.0100 | -1.04% | 4.28K | 10/06 | ||
California BanCorp | 20.60 | 20.85 | 20.53 | -0.27 | -1.27% | 14.08K | 10/06 | ||
Calliditas Therapeutics | 39.50 | 40.50 | 39.06 | +0.01 | +0.03% | 13.17K | 10/06 | ||
Calumet | 16.300 | 16.480 | 15.510 | +0.500 | +3.16% | 137.37K | 10/06 | ||
Cambium Networks | 3.120 | 3.180 | 3.070 | -0.040 | -1.27% | 54.82K | 10/06 | ||
Cambridge Bancorp | 63.56 | 64.02 | 62.99 | -0.80 | -1.24% | 44.97K | 10/06 | ||
Camden | 31.31 | 31.85 | 31.28 | -1.04 | -3.21% | 31.36K | 10/06 | ||
Camtek | 111.55 | 113.34 | 108.30 | +2.13 | +1.95% | 402.77K | 10/06 | ||
Canaan | 1.070 | 1.090 | 1.010 | +0.040 | +3.88% | 2.84M | 10/06 | ||
Canadian Solar Inc | 17.62 | 17.82 | 16.81 | +0.23 | +1.32% | 1.10M | 10/06 | ||
Candel Therapeutics | 7.03 | 7.35 | 6.80 | -0.12 | -1.68% | 481.93K | 10/06 | ||
Canna Global Acquisition | 11.38 | 11.38 | 11.38 | +0.07 | +0.62% | 1.23K | 10/06 | ||
Canoo | 2.040 | 2.050 | 1.930 | 0.000 | 0.00% | 2.01M | 10/06 | ||
Canopy Growth | 7.28 | 7.28 | 6.77 | +0.25 | +3.56% | 3.99M | 10/06 | ||
Cantaloupe | 6.98 | 6.99 | 6.80 | +0.13 | +1.90% | 203.74K | 10/06 | ||
Canterbury Park | 22.43 | 22.56 | 21.70 | +0.76 | +3.51% | 10.37K | 10/06 | ||
Capital Bancorp | 19.85 | 20.12 | 19.76 | -0.16 | -0.80% | 19.39K | 10/06 | ||
Capital City Bank | 26.74 | 26.74 | 26.32 | +0.03 | +0.11% | 16.03K | 10/06 | ||
Capital Product | 17.94 | 17.94 | 17.21 | +0.65 | +3.76% | 26.71K | 10/06 | ||
Capital Southwest | 26.20 | 26.34 | 26.08 | +0.07 | +0.27% | 263.11K | 10/06 | ||
Capitalworks Emerging Markets Acquisition | 11.12 | 11.12 | 11.12 | +0.10 | +0.91% | 0.10K | 10/06 | ||
Capitol Federal | 5.12 | 5.14 | 5.01 | -0.01 | -0.19% | 654.87K | 10/06 | ||
Capricor Therapeutics | 5.410 | 5.430 | 5.060 | +0.170 | +3.24% | 239.59K | 10/06 | ||
Captivision | 2.995 | 3.226 | 2.990 | 0.000 | 0.00% | 326.09K | 10/06 | ||
Cara Therapeutic | 0.6728 | 0.6775 | 0.6267 | +0.0486 | +7.79% | 251.97K | 10/06 | ||
Caravelle International | 1.0600 | 1.1582 | 1.0001 | -0.0700 | -6.19% | 73.87K | 10/06 | ||
Carbon Revolution | 8.320 | 9.058 | 8.000 | -0.115 | -1.36% | 18.82K | 10/06 | ||
Cardiff Oncology | 2.950 | 3.070 | 2.860 | +0.020 | +0.68% | 566.30K | 10/06 | ||
Cardio Diagnostics Holdings | 0.6200 | 0.6832 | 0.5901 | -0.0574 | -8.47% | 426.94K | 10/06 | ||
Cardiol Therapeutics | 2.8600 | 2.8950 | 2.5091 | +0.4500 | +18.67% | 1.81M | 10/06 | ||
Cardlytics | 8.78 | 8.88 | 8.56 | +0.06 | +0.69% | 914.91K | 10/06 | ||
CareCloud | 3.210 | 3.740 | 3.210 | -0.440 | -12.05% | 408.13K | 10/06 | ||
Caredx Inc | 14.92 | 14.97 | 14.24 | -0.29 | -1.91% | 700.81K | 10/06 | ||
CareMax | 2.930 | 2.989 | 2.610 | +0.270 | +10.15% | 20.99K | 10/06 | ||
CARGO Therapeutics | 17.20 | 17.95 | 16.64 | -0.76 | -4.23% | 241.15K | 10/06 | ||
CarGurus | 25.98 | 26.23 | 25.33 | -0.21 | -0.80% | 1.13M | 10/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review