Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alfa | 10.490 | 10.770 | 10.430 | -0.230 | -2.15% | 6.39M | 15:59:55 | ||
Alpek | 13.210 | 13.880 | 13.090 | -0.690 | -5.01% | 2.69M | 16:04:59 | ||
Alsea | 61.320 | 62.280 | 61.110 | -0.300 | -0.49% | 1.41M | 15:59:58 | ||
Arca Continental | 178.27 | 179.96 | 175.91 | +1.93 | +1.09% | 2.14M | 16:04:59 | ||
Asur B | 565.11 | 572.87 | 559.52 | -3.03 | -0.53% | 333.36K | 15:59:58 | ||
Axtel CPO | 1.380 | 1.400 | 1.370 | -0.040 | -2.82% | 313.10K | 15:59:50 | ||
Banco Del Bajio | 51.140 | 53.260 | 50.860 | -1.260 | -2.39% | 1.85M | 15:59:59 | ||
Becle | 35.960 | 36.620 | 35.790 | -0.840 | -2.29% | 1.11M | 15:59:56 | ||
Bimbo | 67.620 | 69.800 | 67.510 | -1.920 | -2.76% | 2.24M | 15:59:59 | ||
Bolsa Mexicana De Valores | 31.690 | 32.800 | 31.540 | -0.740 | -2.28% | 486.35K | 16:00:00 | ||
Cemex | 12.190 | 12.370 | 12.110 | -0.210 | -1.69% | 34.78M | 15:59:55 | ||
Coca-Cola Femsa | 158.44 | 161.67 | 157.92 | -3.71 | -2.29% | 521.77K | 15:59:59 | ||
Controladora Vuela | 12.68 | 13.15 | 12.59 | -0.39 | -2.98% | 2.99M | 15:59:58 | ||
Corporacion Inmobiliaria Vesta SAB | 56.64 | 58.24 | 56.02 | -1.48 | -2.55% | 1.25M | 16:00:00 | ||
Credito Real Sofom ENR | 0.35 | 0.41 | 0.35 | 0.00 | 0.00% | 0 | 31/05 | ||
El Puerto De Liverpool C1 | 123.62 | 124.75 | 123.00 | -0.53 | -0.43% | 230.32K | 15:59:54 | ||
Fomento Economico UBD | 197.24 | 204.98 | 196.88 | -5.19 | -2.56% | 2.24M | 15:59:57 | ||
GAP B | 308.26 | 311.92 | 300.62 | +3.71 | +1.22% | 843.76K | 15:59:59 | ||
GCC SAB de CV | 176.620 | 180.180 | 173.130 | -2.300 | -1.28% | 382.61K | 16:04:59 | ||
Genomma Lab Int | 16.440 | 17.140 | 16.340 | -0.080 | -0.49% | 5.02M | 15:59:59 | ||
Gentera SAB de CV | 23.080 | 23.400 | 22.490 | +0.610 | +2.70% | 3.40M | 15:59:58 | ||
GMexico Transportes | 37.760 | 38.300 | 37.740 | -0.100 | -0.26% | 111.59K | 15:59:40 | ||
Gruma SAB de CV | 339.83 | 345.43 | 332.16 | +5.22 | +1.55% | 862.00K | 15:59:58 | ||
Grupo Carso | 136.240 | 142.000 | 135.680 | -6.380 | -4.49% | 409.89K | 15:59:59 | ||
Grupo Comercial Chedraui | 123.840 | 126.000 | 123.000 | -2.040 | -1.62% | 666.42K | 15:59:57 | ||
Grupo Elektra | 1,083.58 | 1,089.48 | 1,076.90 | +0.94 | +0.09% | 10.11K | 15:59:59 | ||
Grupo Financiero Banorte | 132.680 | 136.990 | 131.780 | -3.540 | -2.60% | 29.22M | 15:59:59 | ||
Grupo Financiero Inbursa | 41.960 | 43.000 | 41.820 | -1.050 | -2.43% | 3.25M | 15:59:59 | ||
Grupo Herdez | 53.240 | 53.890 | 53.200 | -0.750 | -1.39% | 44.27K | 15:59:47 | ||
Grupo Mexico | 94.020 | 95.440 | 93.440 | -0.510 | -0.54% | 5.57M | 15:59:59 | ||
Grupo Televisa Unit | 9.80 | 10.28 | 9.73 | -0.45 | -4.41% | 4.72M | 16:04:59 | ||
Grupo Traxion | 27.370 | 28.340 | 27.270 | -0.880 | -3.12% | 569.55K | 15:59:57 | ||
Industrias Penoles | 239.82 | 246.65 | 238.18 | -3.60 | -1.48% | 162.78K | 15:59:57 | ||
Kimberly - Clark A | 32.540 | 33.200 | 32.480 | -0.590 | -1.78% | 6.92M | 15:59:58 | ||
La Comercial | 35.96 | 36.71 | 35.01 | -0.06 | -0.17% | 417.31K | 15:59:59 | ||
Megacable Holdings | 48.430 | 49.100 | 47.700 | -0.220 | -0.45% | 379.14K | 15:59:56 | ||
Nemak SAB de CV | 2.86 | 2.90 | 2.82 | -0.01 | -0.35% | 1.63M | 15:59:59 | ||
OMA B | 162.730 | 163.500 | 162.090 | +1.190 | +0.73% | 1.05M | 15:59:55 | ||
Orbia Advance | 27.070 | 27.300 | 26.600 | +0.130 | +0.49% | 1.22M | 15:59:58 | ||
PINFRA | 173.84 | 177.92 | 172.90 | -1.47 | -0.84% | 565.38K | 15:59:59 | ||
Qualitas Controladora | 181.59 | 184.95 | 179.99 | -0.39 | -0.21% | 2.42M | 15:59:58 | ||
Regional | 127.78 | 129.81 | 125.24 | -1.95 | -1.50% | 2.28M | 16:04:59 | ||
Rotoplas SA de CV | 25.48 | 26.13 | 25.26 | -0.19 | -0.74% | 282.43K | 16:04:59 | ||
Wal Mart de Mexico | 60.960 | 62.100 | 60.640 | -0.070 | -0.11% | 25.63M | 15:59:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review