Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A Sharqiya Invest | 0.082 | 0.083 | 0.082 | +0.001 | +1.23% | 1.05M | 12/06 | ||
Ahli Bank | 0.150 | 0.150 | 0.150 | -0.000 | 0.00% | 292.24K | 11/06 | ||
Al Anwar Ceramic Tiles | 0.190 | 0.198 | 0.190 | -0.002 | -1.04% | 991.08K | 12/06 | ||
Al Anwar Investments | 0.088 | 0.088 | 0.088 | -0.001 | -1.12% | 507.29K | 12/06 | ||
Al Batinah Develop | 0.089 | 0.090 | 0.089 | +0.001 | +1.14% | 25.00K | 30/05 | ||
Al Batinah Power | 0.072 | 0.072 | 0.072 | 0.000 | 0.00% | 48.00K | 12/06 | ||
Al Suwadi Power | 0.075 | 0.075 | 0.075 | 0.000 | 0.00% | 25.99K | 12/06 | ||
Almaha Petroleum Products | 1.075 | 1.075 | 1.075 | +0.055 | +5.39% | 0.15K | 11/06 | ||
Bank Dhofar | 0.153 | 0.165 | 0.153 | 0.000 | 0.00% | 45.00K | 11/06 | ||
Bank Muscat | 0.250 | 0.252 | 0.250 | -0.001 | -0.40% | 5.68M | 12/06 | ||
Bank Nizwa | 0.105 | 0.106 | 0.105 | -0.001 | -0.94% | 41.58K | 12/06 | ||
Bank Sohar | 0.137 | 0.137 | 0.136 | -0.001 | -0.72% | 1.48M | 12/06 | ||
Galfar Engineering&Con | 0.171 | 0.173 | 0.171 | -0.003 | -1.72% | 1.44M | 12/06 | ||
Global Financial Invest | 0.069 | 0.069 | 0.069 | -0.001 | -1.43% | 109.45K | 12/06 | ||
Gulf Chemicals | 0.088 | 0.088 | 0.088 | -0.002 | -2.22% | 0.77K | 11/06 | ||
National Bank Of Oman | 0.256 | 0.257 | 0.251 | +0.001 | +0.39% | 328.34K | 12/06 | ||
Oman Cables Industry | 2.879 | 2.879 | 2.879 | -0.021 | -0.72% | 2.22K | 12/06 | ||
Oman Cement | 0.380 | 0.380 | 0.380 | +0.005 | +1.33% | 2.98K | 12/06 | ||
Oman Develop Invest | 0.365 | 0.377 | 0.365 | -0.014 | -3.69% | 156.43K | 01:00:00 | ||
Oman Emirates Holding | 0.083 | 0.084 | 0.083 | -0.001 | -1.19% | 147.30K | 12/06 | ||
Oman Invest Finance | 0.083 | 0.083 | 0.083 | -0.001 | -1.19% | 15.00K | 01:00:00 | ||
Oman Telecom | 1.032 | 1.043 | 1.028 | -0.008 | -0.77% | 260.51K | 12/06 | ||
Oman United Insurance Company | 0.250 | 0.250 | 0.250 | 0.000 | 0.00% | 40.00K | 10/06 | ||
Omani Qatari Telecommunications | 0.292 | 0.294 | 0.290 | -0.001 | -0.34% | 341.86K | 12/06 | ||
Raysut Cement | 0.135 | 0.138 | 0.135 | -0.003 | -2.17% | 213.76K | 12/06 | ||
Renaissance Svcs | 0.374 | 0.374 | 0.371 | +0.003 | +0.81% | 2.56K | 12/06 | ||
Sembcorp Salalah | 0.098 | 0.098 | 0.095 | +0.001 | +1.03% | 776.15K | 12/06 | ||
Shell Oman Marketing | 0.790 | 0.790 | 0.790 | -0.000 | 0.00% | 0.03K | 01:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review