![S&P 500 wavers as Google drags on tech; Broadcom shines](https://i-invdn-com.investing.com/news/LYNXNPEB8R0JA_S.jpg)
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AMBEV S/A ON | 11.13 | 11.21 | 11.10 | -0.14 | -1.24% | 24.36M | 13:55:49 | ||
Atacadao | 9.38 | 9.52 | 9.37 | -0.02 | -0.21% | 972.70K | 13:55:38 | ||
B3 SA Brasil Bolsa Balcao | 10.13 | 10.39 | 10.05 | -0.27 | -2.60% | 62.13M | 13:55:36 | ||
Banco BTG | 31.86 | 32.21 | 31.47 | +0.17 | +0.54% | 8.37M | 13:55:44 | ||
BBSEGURIDADE ON NM | 32.69 | 32.77 | 32.34 | +0.22 | +0.68% | 2.57M | 13:55:43 | ||
BRADESCO ON | 11.32 | 11.40 | 11.26 | +0.01 | +0.09% | 5.28M | 13:55:19 | ||
BRADESCO PN EJ N1 | 12.79 | 12.85 | 12.68 | +0.10 | +0.79% | 28.13M | 13:55:41 | ||
BRASIL ON | 26.74 | 26.79 | 26.51 | +0.20 | +0.75% | 8.01M | 13:55:26 | ||
BRASKEM PNA | 18.26 | 18.39 | 17.72 | +0.37 | +2.07% | 1.01M | 13:55:00 | ||
BRF SA ON | 18.55 | 18.78 | 18.37 | -0.23 | -1.22% | 2.88M | 13:55:26 | ||
Caixa Seguridade Participacoes | 14.35 | 14.44 | 14.26 | +0.02 | +0.14% | 1.72M | 13:55:36 | ||
CCR SA ON | 11.59 | 11.66 | 11.52 | -0.07 | -0.60% | 2.04M | 13:55:48 | ||
Centrais Eletricas Brasileiras | 35.58 | 35.74 | 35.28 | -0.01 | -0.03% | 2.25M | 13:55:39 | ||
Centrais Eletricas Brasileiras Prf s | 39.88 | 40.13 | 39.56 | +0.16 | +0.40% | 678.70K | 13:55:00 | ||
COPEL ON | 8.29 | 8.35 | 8.21 | +0.03 | +0.36% | 3.25M | 13:55:40 | ||
COPEL Pref B | 9.30 | 9.39 | 9.21 | +0.06 | +0.65% | 10.20M | 13:55:47 | ||
COSAN ON | 12.50 | 12.57 | 12.31 | +0.19 | +1.54% | 9.47M | 13:55:27 | ||
CPFL ENERGIAON NM | 32.68 | 32.90 | 32.50 | +0.02 | +0.06% | 437.10K | 13:55:38 | ||
CSN Mineracao | 4.92 | 4.93 | 4.81 | +0.09 | +1.86% | 3.10M | 13:55:26 | ||
EMBRAER ON | 39.02 | 40.85 | 38.88 | -0.95 | -2.38% | 6.90M | 13:55:31 | ||
Energisa | 44.80 | 44.97 | 44.09 | +0.08 | +0.18% | 974.30K | 13:55:40 | ||
Energy of Minas Gerai | 12.31 | 12.62 | 12.30 | -0.02 | -0.16% | 31.90K | 13:53:39 | ||
Energy of Minas Gerais Prf | 10.09 | 10.12 | 9.96 | +0.12 | +1.20% | 5.48M | 13:55:37 | ||
ENEVA ON NM | 12.53 | 12.58 | 12.30 | +0.15 | +1.21% | 2.25M | 13:55:50 | ||
ENGIE BRASILON NM | 43.48 | 43.84 | 43.43 | +0.01 | +0.02% | 742.20K | 13:55:13 | ||
EQUATORIAL ON | 28.99 | 29.38 | 28.82 | -0.04 | -0.14% | 2.56M | 13:55:23 | ||
GERDAU PN N1 | 17.29 | 17.59 | 17.24 | -0.08 | -0.46% | 6.45M | 13:55:32 | ||
Grupo Mateus | 7.39 | 7.54 | 7.30 | -0.15 | -1.99% | 2.72M | 13:55:47 | ||
Hapvida | 3.75 | 3.80 | 3.68 | -0.04 | -1.06% | 50.83M | 13:55:44 | ||
Hypera ON | 28.52 | 28.94 | 28.41 | -0.18 | -0.63% | 1.02M | 13:55:21 | ||
ITAUSA PN | 9.63 | 9.71 | 9.60 | -0.04 | -0.41% | 8.68M | 13:55:31 | ||
ITAUUNIBANCO ON | 27.26 | 27.49 | 27.17 | -0.08 | -0.29% | 125.00K | 13:54:02 | ||
ITAUUNIBANCOPN EB N1 | 31.36 | 31.67 | 31.22 | -0.14 | -0.44% | 13.06M | 13:55:20 | ||
JBS ON | 29.06 | 29.27 | 28.95 | -0.13 | -0.45% | 1.96M | 13:55:40 | ||
KLABIN S/A UNT N2 | 20.37 | 20.57 | 20.31 | -0.14 | -0.68% | 1.28M | 13:55:20 | ||
LOCALIZA ON | 40.39 | 41.10 | 40.10 | -0.63 | -1.54% | 4.52M | 13:55:36 | ||
LOJAS RENNER ON | 12.61 | 12.85 | 12.50 | -0.16 | -1.25% | 6.11M | 13:55:18 | ||
MULTIPLAN ON | 22.62 | 22.75 | 22.25 | -0.08 | -0.35% | 2.97M | 13:55:21 | ||
NATURA ON | 14.92 | 15.03 | 14.71 | +0.03 | +0.20% | 2.79M | 13:55:14 | ||
NEOENERGIA | 18.10 | 18.43 | 17.97 | -0.13 | -0.71% | 575.40K | 13:55:31 | ||
PETROBRAS ON | 37.34 | 37.79 | 36.72 | -0.17 | -0.45% | 7.32M | 13:55:42 | ||
PETROBRAS PN | 35.67 | 36.19 | 34.85 | -0.15 | -0.42% | 33.49M | 13:55:26 | ||
PORTO SEGURO ON | 29.60 | 29.68 | 29.26 | +0.01 | +0.03% | 732.10K | 13:55:46 | ||
Prio | 41.97 | 42.96 | 41.78 | -0.72 | -1.69% | 5.33M | 13:55:32 | ||
RAIADROGASIL ON | 25.05 | 25.19 | 24.49 | +0.31 | +1.25% | 4.02M | 13:55:41 | ||
Raizen | 2.79 | 2.80 | 2.68 | +0.12 | +4.49% | 11.91M | 13:55:47 | ||
Rede D’Or | 26.72 | 27.05 | 26.23 | -0.06 | -0.22% | 2.92M | 13:55:40 | ||
RUMO ON NM | 19.40 | 19.60 | 19.34 | -0.20 | -1.02% | 4.78M | 13:55:35 | ||
SABESP ON | 73.77 | 74.25 | 72.85 | +0.61 | +0.83% | 1.27M | 13:55:44 | ||
SANTANDER BR UNT | 26.91 | 27.07 | 26.81 | -0.13 | -0.48% | 1.13M | 13:55:31 | ||
Sendas Distribuidora | 11.64 | 11.85 | 11.63 | -0.16 | -1.36% | 3.27M | 13:55:50 | ||
SID NACIONAL ON | 11.96 | 12.04 | 11.88 | +0.05 | +0.42% | 2.65M | 13:55:45 | ||
Suzano Papel Celulose | 49.01 | 49.39 | 48.75 | +0.01 | +0.02% | 2.61M | 13:55:45 | ||
TELEF BRASIL ON | 44.27 | 44.56 | 44.02 | -0.26 | -0.58% | 874.90K | 13:54:49 | ||
TIM PART S/A ON | 15.69 | 15.78 | 15.61 | -0.12 | -0.76% | 1.16M | 13:55:40 | ||
TOTVS ON | 29.45 | 29.67 | 29.00 | +0.45 | +1.55% | 2.21M | 13:55:20 | ||
Transmissão Paulista PN | 25.01 | 25.11 | 24.58 | +0.36 | +1.46% | 1.69M | 13:55:20 | ||
ULTRAPAR ON NM | 21.83 | 21.99 | 21.54 | 0.00 | 0.00% | 2.89M | 13:55:28 | ||
VALE ON | 60.87 | 61.03 | 60.22 | +0.73 | +1.21% | 8.52M | 13:55:24 | ||
Vibra Energia | 20.64 | 21.14 | 20.60 | -0.28 | -1.34% | 1.18M | 13:55:43 | ||
WEG ON | 38.28 | 38.47 | 37.97 | +0.21 | +0.55% | 2.40M | 13:55:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review