Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NMTP Novorossiyskiy Morskoy Torgovyi Port PAO | 9.725 | 10.805 | 10.295 | 9.535 | -4.89% | 74.31M | 9.725-4.89% | 16:49:57 | |
AFLT Aeroflot | 55.23 | 56.65 | 56.47 | 54.30 | -1.76% | 25.74M | 55.23-1.76% | 16:49:56 | |
FLOT Sovkomflot PAO | 123.99 | 129.51 | 127.73 | 120.50 | -2.53% | 8.6M | 123.99-2.53% | 16:49:56 | |
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 68.04 | 72.00 | 71.11 | 66.59 | -3.38% | 7.34M | 68.04-3.38% | 16:49:43 | |
GLTRDR Globaltrans Investment PLC | 704.60 | 737.55 | 747.55 | 695.65 | -3.08% | 514.79K | 704.60-3.08% | 16:49:53 |
Name | Price |
---|---|
AFLT Aeroflot | 55.23-0.99-1.76% |
FLOT Sovkomflot PAO | 123.99-3.22-2.53% |
GLTRDR Globaltrans Inv | 704.60-22.40-3.08% |
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 68.04-2.38-3.38% |
NMTP NMTP | 9.725-0.500-4.89% |
Name | Price |
---|---|
NKHP NKHP PAO | 860.00-60.00-6.52% |
NMTP NMTP | 9.725-0.500-4.89% |
FESH Dal’nevostochnoye Morskoye Parokhodstvo PAO | 68.04-2.38-3.38% |
GLTRDR Globaltrans Inv | 704.60-22.40-3.08% |
FLOT Sovkomflot PAO | 123.99-3.22-2.53% |