Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
KZOS_p Organicheskiy Sintez Pref | 25.72 | 26.07 | 26.25 | 25.63 | -1.34% | 230.46K | 25.72-1.34% | 11:49:40 | |
NKNC_p Nizhnekamskneftekhim PAO Pref | 75.02 | 73.90 | 75.68 | 73.82 | +1.52% | 212.81K | 75.02+1.52% | 11:48:32 | |
KZOS Organicheskiy Sintez KPAO | 106.60 | 105.60 | 107.00 | 102.40 | +0.95% | 117.89K | 106.60+0.95% | 11:48:33 | |
PHOR PhosAgro ao | 5,773.00 | 5,865.00 | 5,900.00 | 5,730.00 | -2.05% | 57.09K | 5,773.00-2.05% | 15:00:18 | |
NKNC Nizhnekamskneftekhim PAO | 98.60 | 99.20 | 99.95 | 97.00 | -0.60% | 43.71K | 98.60-0.60% | 11:49:54 |
Name | Price |
---|---|
KAZT KuybyshevAzot | 586.40+11.40+1.98% |
NKNC_p Nizhnekamskneftekhim Pref | 75.02+1.12+1.52% |
KZOS Organicheskiy Sintez | 106.60+1.00+0.95% |
AKRN Akron | 15,928.00+26.0+0.16% |
NKNC Nizhnekamskneftekhim | 98.60-0.60-0.60% |
Name | Price |
---|---|
PHOR PhosAgro ao | 5,767.00-127.0-2.15% |
KZOS_p Organicheskiy Sintez Pref | 25.72-0.35-1.34% |
NKNC Nizhnekamskneftekhim | 98.60-0.60-0.60% |
AKRN Akron | 15,928.00+26.0+0.16% |
KZOS Organicheskiy Sintez | 106.60+1.00+0.95% |