Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aixtron | 21.480 | 21.815 | 21.425 | -0.490 | -2.23% | 73.00K | 04:56:36 | ||
Aroundtown | 1.952 | 1.973 | 1.942 | -0.036 | -1.81% | 308.13K | 04:39:19 | ||
Aurubis AG | 71.575 | 71.925 | 71.475 | -1.125 | -1.55% | 9.14K | 04:55:10 | ||
Bechtle AG | 46.000 | 46.520 | 46.000 | -0.420 | -0.90% | 3.88K | 04:39:41 | ||
Befesa | 31.56 | 32.04 | 31.52 | -0.32 | -1.00% | 5.42K | 04:36:53 | ||
Bilfinger SE | 49.975 | 50.300 | 49.750 | -0.225 | -0.45% | 7.88K | 04:54:46 | ||
Carl Zeiss AG | 85.100 | 85.800 | 85.000 | -0.800 | -0.93% | 8.00K | 04:40:44 | ||
CTS Eventim AG | 80.350 | 81.350 | 79.950 | -0.850 | -1.05% | 7.95K | 04:36:03 | ||
Delivery Hero | 28.53 | 28.89 | 28.44 | -0.48 | -1.66% | 25.61K | 04:56:16 | ||
Encavis | 17.100 | 17.110 | 17.080 | 0.000 | 0.00% | 16.32K | 04:10:09 | ||
Evonik | 18.885 | 18.990 | 18.800 | -0.115 | -0.61% | 91.93K | 04:38:59 | ||
Evotec AG | 8.740 | 8.870 | 8.705 | -0.230 | -2.56% | 486.23K | 04:40:10 | ||
Fraport AG | 52.200 | 53.350 | 51.950 | -1.200 | -2.25% | 27.53K | 04:53:06 | ||
Freenet AG | 25.340 | 25.560 | 25.340 | -0.180 | -0.71% | 23.83K | 04:56:12 | ||
Fresenius Medical Care | 39.565 | 40.020 | 39.445 | -0.485 | -1.21% | 11.00K | 04:56:09 | ||
Fuchs Petrolub AG VZO Pref | 44.880 | 45.060 | 44.860 | -0.320 | -0.71% | 2.43K | 04:55:57 | ||
GEA Group AG | 38.460 | 38.560 | 38.220 | +0.040 | +0.10% | 14.97K | 04:56:31 | ||
Gerresheimer AG | 106.200 | 107.000 | 106.000 | -0.700 | -0.65% | 3.72K | 04:30:55 | ||
Hella KGaA Hueck & Co | 85.10 | 85.20 | 84.00 | 0.00 | 0.00% | 0 | 12/06 | ||
HelloFresh | 5.43 | 5.62 | 5.40 | -0.17 | -3.04% | 376.36K | 04:41:26 | ||
Hensoldt | 33.82 | 34.26 | 33.72 | -0.32 | -0.94% | 46.15K | 04:40:33 | ||
Hochtief AG | 98.45 | 99.00 | 98.15 | -0.70 | -0.71% | 3.87K | 04:54:53 | ||
Hugo Boss AG | 44.995 | 45.475 | 44.895 | -0.805 | -1.76% | 122.32K | 04:56:24 | ||
Jenoptik | 28.680 | 29.080 | 28.640 | -0.400 | -1.38% | 8.10K | 04:36:50 | ||
Jungheinrich AG | 33.700 | 34.600 | 33.640 | -0.940 | -2.71% | 4.79K | 04:40:14 | ||
K+S AG | 12.660 | 12.800 | 12.583 | -0.070 | -0.55% | 283.23K | 04:55:18 | ||
Kion Group AG | 41.20 | 41.91 | 41.09 | -0.76 | -1.81% | 10.74K | 04:40:36 | ||
Knorr-Bremse | 74.10 | 74.40 | 73.85 | -0.05 | -0.07% | 26.99K | 04:36:38 | ||
Krones AG | 124.200 | 124.200 | 123.200 | -1.000 | -0.80% | 1.12K | 04:53:27 | ||
Lanxess AG | 22.365 | 22.545 | 22.155 | -0.205 | -0.91% | 81.05K | 04:56:42 | ||
LEG Immobilien AG | 77.060 | 77.280 | 76.640 | -0.560 | -0.72% | 8.70K | 04:39:19 | ||
Lufthansa | 5.970 | 6.150 | 5.835 | -0.318 | -5.06% | 9.04M | 04:56:02 | ||
Morphosys AG | 68.020 | 68.600 | 67.970 | +0.020 | +0.03% | 0.13K | 04:56:14 | ||
Nemetschek AG | 94.550 | 95.000 | 93.650 | +0.650 | +0.69% | 3.50K | 04:41:12 | ||
Nordex SE | 12.845 | 12.875 | 12.630 | -0.265 | -2.02% | 113.65K | 04:56:37 | ||
Puma SE | 46.77 | 46.96 | 46.53 | -0.61 | -1.29% | 41.31K | 04:56:34 | ||
Redcare Pharmacy NV | 117.700 | 118.300 | 115.900 | +0.700 | +0.60% | 5.34K | 04:40:18 | ||
RTL | 29.950 | 30.400 | 29.950 | -0.450 | -1.48% | 13.70K | 04:41:04 | ||
Scout24 AG | 72.250 | 72.950 | 72.250 | -0.500 | -0.69% | 2.46K | 04:36:20 | ||
Siltronic AG | 76.150 | 77.000 | 75.900 | -0.600 | -0.78% | 2.17K | 04:39:38 | ||
Sixt SE | 71.450 | 72.600 | 71.400 | -4.750 | -6.23% | 39.53K | 04:40:54 | ||
SMA Solar AG | 43.580 | 44.600 | 43.360 | -1.180 | -2.64% | 12.70K | 04:37:29 | ||
Stabilus | 47.25 | 48.20 | 47.25 | -0.75 | -1.56% | 12.57K | 04:33:14 | ||
Stroeer | 62.800 | 63.700 | 62.750 | -0.900 | -1.41% | 14.41K | 04:35:19 | ||
Tag Immobilien | 13.74 | 13.77 | 13.68 | -0.11 | -0.79% | 19.95K | 04:40:18 | ||
Talanx AG | 73.850 | 74.450 | 73.750 | -0.600 | -0.81% | 6.99K | 04:32:23 | ||
TeamViewer | 11.16 | 11.40 | 11.13 | -0.21 | -1.85% | 56.94K | 04:38:02 | ||
Thyssenkrupp AG | 4.117 | 4.195 | 4.110 | -0.090 | -2.14% | 499.88K | 04:55:45 | ||
United Internet AG | 20.740 | 21.010 | 20.510 | -0.460 | -2.17% | 36.19K | 04:52:40 | ||
Wacker Chemie | 98.61 | 98.91 | 97.62 | -1.21 | -1.21% | 21.72K | 04:54:52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review